Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

5.170 -0.290 (-5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.300 1.310 1.200 1.220 35,662 -0.03(-2.40%)
Aug 30, 2023 1.220 1.280 1.220 1.250 9,995 +0.02(+2.04%)
Aug 29, 2023 1.170 1.230 1.158 1.225 4,317 +0.04(+2.94%)
Aug 28, 2023 1.270 1.310 1.190 1.190 5,239 -0.10(-8.11%)
Aug 25, 2023 1.260 1.340 1.250 1.295 6,864 +0.00(+0.39%)
Aug 24, 2023 1.350 1.370 1.220 1.290 22,189 -0.01(-0.77%)
Aug 23, 2023 1.240 1.370 1.230 1.300 72,393 +0.06(+4.50%)
Aug 22, 2023 1.160 1.260 1.120 1.244 25,993 +0.12(+11.07%)
Aug 21, 2023 1.100 1.160 1.100 1.120 17,761 +0.03(+2.75%)
Aug 18, 2023 1.110 1.120 1.090 1.090 8,671 -0.04(-3.54%)
Aug 17, 2023 1.100 1.130 1.091 1.130 3,225 +0.01(+0.89%)
Aug 16, 2023 1.110 1.190 1.110 1.120 18,335 -0.04(-3.45%)
Aug 15, 2023 1.180 1.180 1.120 1.160 2,199 +0.01(+0.88%)
Aug 14, 2023 1.170 1.210 1.130 1.150 3,952 -0.00(-0.01%)
Aug 11, 2023 1.080 1.200 1.071 1.150 10,407 +0.09(+8.49%)
Aug 10, 2023 1.000 1.070 1.000 1.060 5,156 -0.04(-3.64%)
Aug 09, 2023 1.100 1.100 1.100 1.100 1,126 +0.00(+0.00%)
Aug 08, 2023 1.110 1.140 1.080 1.100 5,912 +0.03(+2.80%)
Aug 07, 2023 1.090 1.100 1.070 1.070 9,981 +0.02(+1.90%)
Aug 04, 2023 1.090 1.100 1.050 1.050 2,691 -0.01(-0.94%)
Aug 03, 2023 1.100 1.160 1.060 1.060 4,939 -0.02(-1.85%)
Aug 02, 2023 1.070 1.100 0.9850 1.080 38,038 +0.03(+2.86%)
Aug 01, 2023 1.030 1.150 1.020 1.050 6,288 -0.03(-2.78%)
Jul 31, 2023 1.080 1.155 1.060 1.080 18,230 +0.03(+2.86%)
Jul 28, 2023 1.060 1.070 1.000 1.050 12,519 -0.03(-2.78%)
Jul 27, 2023 1.130 1.160 0.9768 1.080 88,353 -0.07(-6.09%)
Jul 26, 2023 1.130 1.150 1.100 1.150 11,575 +0.00(+0.00%)
Jul 25, 2023 1.140 1.180 1.130 1.150 1,285 +0.02(+1.77%)
Jul 24, 2023 1.210 1.213 1.130 1.130 22,330 -0.12(-9.60%)
Jul 21, 2023 1.290 1.290 1.170 1.250 28,655 -0.03(-2.24%)
Jul 20, 2023 1.250 1.279 1.250 1.279 4,740 +0.04(+3.11%)
Jul 19, 2023 1.290 1.290 1.210 1.240 24,391 -0.04(-3.13%)
Jul 18, 2023 1.250 1.290 1.220 1.280 9,730 +0.08(+6.67%)
Jul 17, 2023 1.180 1.250 1.170 1.200 8,536 +0.04(+3.45%)
Jul 14, 2023 1.200 1.201 1.140 1.160 10,825 -0.04(-3.33%)
Jul 13, 2023 1.180 1.250 1.170 1.200 38,512 +0.04(+3.45%)
Jul 12, 2023 1.170 1.190 1.160 1.160 5,787 -0.02(-1.69%)
Jul 11, 2023 1.163 1.220 1.150 1.180 19,736 -0.02(-1.67%)
Jul 10, 2023 1.230 1.240 1.180 1.200 13,814 -0.04(-3.23%)
Jul 07, 2023 1.250 1.250 1.201 1.240 8,060 +0.01(+0.81%)
Jul 06, 2023 1.220 1.230 1.220 1.230 1,559 +0.03(+2.50%)
Jul 05, 2023 1.241 1.290 1.140 1.200 20,330 -0.05(-4.00%)
Jul 03, 2023 1.250 1.290 1.220 1.250 23,479 -0.01(-0.79%)
Jun 30, 2023 1.240 1.260 1.240 1.260 6,922 +0.02(+1.61%)
Jun 29, 2023 1.280 1.280 1.220 1.240 6,218 +0.02(+1.64%)
Jun 28, 2023 1.270 1.270 1.180 1.220 129,971 -0.09(-6.87%)
Jun 27, 2023 1.210 1.320 1.210 1.310 10,632 +0.07(+5.65%)
Jun 26, 2023 1.390 1.390 1.210 1.240 37,869 -0.16(-11.43%)
Jun 23, 2023 1.200 1.410 1.180 1.400 26,903 +0.20(+16.67%)
Jun 22, 2023 1.330 1.410 1.200 1.200 21,321 -0.10(-7.69%)
Jun 21, 2023 1.390 1.430 1.260 1.300 17,228 +0.06(+4.84%)
Jun 20, 2023 1.440 1.460 1.240 1.240 48,836 -0.17(-12.06%)
Jun 16, 2023 1.490 1.500 1.390 1.410 14,580 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.