Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.781	6.881	6.706	6.750	718,292	-0.11(-1.56%)
Aug 28, 2008	6.517	6.875	6.473	6.856	994,466	+0.38(+5.81%)
Aug 27, 2008	6.385	6.505	6.229	6.480	1,425,225	+0.08(+1.18%)
Aug 26, 2008	6.574	6.593	6.216	6.404	1,450,195	-0.19(-2.86%)
Aug 25, 2008	6.725	6.806	6.530	6.593	828,582	-0.21(-3.14%)
Aug 22, 2008	6.681	6.894	6.630	6.806	1,313,863	+0.12(+1.78%)
Aug 21, 2008	6.668	6.844	6.630	6.687	807,352	-0.09(-1.39%)
Aug 20, 2008	6.894	7.007	6.561	6.781	1,002,874	-0.08(-1.19%)
Aug 19, 2008	6.944	7.013	6.687	6.863	1,174,137	-0.18(-2.58%)
Aug 18, 2008	7.421	7.491	6.969	7.045	900,592	-0.37(-5.00%)
Aug 15, 2008	7.283	7.786	7.195	7.415	2,252,307	+0.28(+3.87%)
Aug 14, 2008	6.856	7.164	6.668	7.139	982,030	+0.17(+2.43%)
Aug 13, 2008	7.308	7.308	6.787	6.969	1,697,104	-0.40(-5.37%)
Aug 12, 2008	7.359	7.472	7.158	7.365	1,741,634	-0.07(-0.93%)
Aug 11, 2008	7.214	7.465	7.057	7.434	1,533,497	+0.24(+3.32%)
Aug 08, 2008	7.001	7.252	6.907	7.195	1,129,439	+0.17(+2.41%)
Aug 07, 2008	7.120	7.409	6.850	7.026	1,510,258	-0.25(-3.45%)
Aug 06, 2008	7.208	7.327	6.957	7.277	1,071,454	-0.02(-0.26%)
Aug 05, 2008	7.252	7.334	7.064	7.296	1,379,448	+0.17(+2.38%)
Aug 04, 2008	7.227	7.308	6.888	7.126	1,271,904	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices