Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 136.01 138.00 135.79 136.17 30,130,814 +0.29(+0.21%)
Aug 30, 2023 134.78 136.28 134.07 135.88 28,499,954 +1.31(+0.97%)
Aug 29, 2023 132.24 136.57 132.24 134.57 43,051,120 +3.56(+2.72%)
Aug 28, 2023 131.31 132.54 130.14 131.01 20,534,192 +1.13(+0.87%)
Aug 25, 2023 129.54 130.76 127.25 129.88 26,787,632 +0.10(+0.08%)
Aug 24, 2023 133.95 134.25 129.57 129.78 28,495,552 -2.59(-1.96%)
Aug 23, 2023 130.18 133.41 129.87 132.37 27,796,126 +3.29(+2.55%)
Aug 22, 2023 128.51 130.28 128.32 129.08 22,063,984 +0.71(+0.55%)
Aug 21, 2023 127.18 128.72 126.56 128.37 25,238,620 +0.91(+0.71%)
Aug 18, 2023 128.51 129.25 126.38 127.46 30,504,948 -2.46(-1.89%)
Aug 17, 2023 129.80 131.99 129.29 129.92 33,437,344 +1.22(+0.95%)
Aug 16, 2023 128.70 130.28 127.86 128.70 25,209,580 -1.08(-0.83%)
Aug 15, 2023 131.10 131.42 129.28 129.78 19,763,540 -1.55(-1.18%)
Aug 14, 2023 129.39 131.37 128.96 131.33 24,695,992 +1.77(+1.37%)
Aug 11, 2023 128.66 129.93 128.17 129.56 19,591,232 -0.13(-0.10%)
Aug 10, 2023 131.32 132.05 129.45 129.69 20,851,636 +0.03(+0.02%)
Aug 09, 2023 131.66 132.04 129.00 129.66 24,907,270 -1.74(-1.32%)
Aug 08, 2023 130.62 131.51 129.54 131.40 23,528,256 -0.13(-0.10%)
Aug 07, 2023 129.16 131.61 129.02 131.53 22,741,080 +3.42(+2.67%)
Aug 04, 2023 129.28 131.51 127.91 128.11 26,147,316 -0.34(-0.26%)
Aug 03, 2023 127.97 129.38 127.42 128.45 20,125,860 +0.07(+0.05%)
Aug 02, 2023 129.45 130.09 127.56 128.38 26,260,218 -3.17(-2.41%)
Aug 01, 2023 130.77 132.63 130.68 131.55 23,256,196 -1.17(-0.88%)
Jul 31, 2023 132.73 133.53 131.78 132.72 28,060,040 +0.14(+0.11%)
Jul 28, 2023 130.78 133.74 130.57 132.58 37,139,952 +3.18(+2.46%)
Jul 27, 2023 131.67 133.24 128.79 129.40 45,242,608 +0.13(+0.10%)
Jul 26, 2023 130.07 130.98 128.32 129.27 61,655,244 +7.06(+5.78%)
Jul 25, 2023 121.36 123.14 121.02 122.21 52,380,676 +0.68(+0.56%)
Jul 24, 2023 121.66 123.00 120.98 121.53 29,708,436 +1.51(+1.26%)
Jul 21, 2023 120.62 120.99 118.73 120.02 77,535,040 +0.82(+0.69%)
Jul 20, 2023 121.42 124.09 118.22 119.20 37,884,608 -2.83(-2.32%)
Jul 19, 2023 124.60 125.18 121.80 122.03 37,216,560 -1.73(-1.40%)
Jul 18, 2023 124.60 124.68 122.96 123.76 26,213,782 -0.89(-0.71%)
Jul 17, 2023 125.94 127.10 124.19 124.65 25,700,648 -0.77(-0.61%)
Jul 14, 2023 124.80 126.78 123.49 125.42 33,283,248 +0.88(+0.71%)
Jul 13, 2023 120.93 124.83 120.45 124.54 44,268,452 +5.61(+4.72%)
Jul 12, 2023 118.80 120.33 118.41 118.93 30,398,518 +1.79(+1.53%)
Jul 11, 2023 116.29 117.71 115.35 117.14 23,071,392 +0.69(+0.59%)
Jul 10, 2023 118.30 118.31 116.14 116.45 35,344,692 -3.03(-2.54%)
Jul 07, 2023 120.10 121.05 119.40 119.48 21,709,736 -0.63(-0.52%)
Jul 06, 2023 119.79 120.30 118.40 120.11 24,769,638 -1.64(-1.35%)
Jul 05, 2023 119.24 122.61 119.23 121.75 27,568,190 +1.85(+1.54%)
Jul 03, 2023 119.24 120.19 118.82 119.90 14,468,252 +0.20(+0.17%)
Jun 30, 2023 120.17 121.08 119.69 119.70 29,543,568 +0.60(+0.50%)
Jun 29, 2023 119.24 120.06 118.30 119.10 24,085,976 -1.09(-0.91%)
Jun 28, 2023 117.09 120.39 116.85 120.19 27,080,376 +1.86(+1.57%)
Jun 27, 2023 117.08 119.08 116.10 118.33 39,520,376 -0.01(-0.01%)
Jun 26, 2023 120.76 122.00 118.27 118.34 33,860,048 -4.00(-3.27%)
Jun 23, 2023 121.38 122.79 121.06 122.34 35,807,080 -0.81(-0.66%)
Jun 22, 2023 120.00 123.24 118.83 123.15 26,937,878 +2.60(+2.16%)
Jun 21, 2023 122.40 122.66 120.10 120.55 30,295,462 -2.55(-2.07%)
Jun 20, 2023 122.93 124.57 122.14 123.10 26,089,340 -0.43(-0.35%)
Jun 16, 2023 125.93 126.11 123.28 123.53 45,565,608 -1.58(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.