Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

AXS 2X NKE Bear Daily ETF (NQ: NKEQ )

28.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.02	38.09	38.02	38.09	312	+0.99(+2.66%)
Aug 30, 2022	36.61	37.34	36.61	37.10	506	+0.06(+0.17%)
Aug 29, 2022	36.99	37.14	36.78	37.04	1,204	+0.28(+0.75%)
Aug 26, 2022	36.76	36.76	36.76	36.76	117	+2.84(+8.39%)
Aug 25, 2022	33.92	33.92	33.92	33.92	61	-1.03(-2.93%)
Aug 24, 2022	34.95	34.95	34.95	34.95	77	-0.47(-1.32%)
Aug 23, 2022	35.41	35.41	35.41	35.41	124	-0.27(-0.77%)
Aug 22, 2022	34.97	35.75	34.97	35.69	3,589	+1.75(+5.16%)
Aug 19, 2022	33.49	33.94	33.49	33.94	594	+1.53(+4.73%)
Aug 18, 2022	32.76	32.76	32.40	32.40	291	+0.60(+1.88%)
Aug 17, 2022	31.80	31.80	31.80	31.80	123	+0.59(+1.89%)
Aug 16, 2022	31.22	31.22	31.22	31.22	108	-1.11(-3.43%)
Aug 15, 2022	32.32	32.32	32.32	32.32	124	-0.12(-0.37%)
Aug 12, 2022	32.44	32.44	32.44	32.44	245	-1.07(-3.20%)
Aug 11, 2022	32.15	33.52	32.15	33.52	8,997	-1.59(-4.53%)
Aug 10, 2022	34.32	35.11	34.32	35.11	404	-1.10(-3.03%)
Aug 09, 2022	36.31	36.31	35.29	36.20	1,725	+3.32(+10.09%)
Aug 08, 2022	33.75	33.80	32.89	32.89	1,204	-0.90(-2.66%)
Aug 05, 2022	33.78	33.78	33.78	33.78	628	+1.20(+3.68%)
Aug 04, 2022	33.41	33.41	32.58	32.58	4,127	-0.95(-2.84%)
Aug 03, 2022	33.54	33.54	33.15	33.53	1,368	-1.63(-4.62%)
Aug 02, 2022	34.58	35.16	34.32	35.16	3,645	+1.51(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

AXS 2X NKE Bear Daily ETF (NQ: NKEQ )

Historical Prices