Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

1.990 +0.110 (+5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.240 7.350 7.120 7.160 2,752,051 -0.08(-1.10%)
Aug 30, 2023 7.480 7.770 7.230 7.240 3,427,522 -0.17(-2.29%)
Aug 29, 2023 6.830 7.495 6.790 7.410 4,328,380 +0.56(+8.18%)
Aug 28, 2023 7.020 7.090 6.830 6.850 4,057,147 -0.10(-1.44%)
Aug 25, 2023 6.940 7.045 6.875 6.950 3,379,871 +0.05(+0.72%)
Aug 24, 2023 7.310 7.370 6.880 6.900 4,175,051 -0.39(-5.35%)
Aug 23, 2023 7.180 7.400 7.065 7.290 3,294,512 +0.10(+1.39%)
Aug 22, 2023 7.270 7.330 6.900 7.190 3,218,813 +0.07(+0.98%)
Aug 21, 2023 7.220 7.400 7.030 7.120 3,566,444 -0.10(-1.39%)
Aug 18, 2023 7.350 7.580 7.190 7.220 5,090,079 -0.26(-3.48%)
Aug 17, 2023 7.520 7.570 7.370 7.480 3,249,009 +0.02(+0.27%)
Aug 16, 2023 7.600 7.730 7.440 7.460 2,886,116 -0.23(-2.99%)
Aug 15, 2023 8.010 8.060 7.660 7.690 4,256,484 -0.44(-5.41%)
Aug 14, 2023 8.060 8.270 7.850 8.130 4,021,038 -0.01(-0.12%)
Aug 11, 2023 8.150 8.230 7.915 8.140 6,669,677 -0.18(-2.16%)
Aug 10, 2023 8.530 8.730 8.260 8.320 4,965,174 -0.22(-2.58%)
Aug 09, 2023 8.520 8.630 8.370 8.540 5,342,688 +0.04(+0.47%)
Aug 08, 2023 8.420 8.530 8.220 8.500 5,592,630 -0.15(-1.73%)
Aug 07, 2023 8.680 8.820 8.510 8.650 4,828,234 -0.02(-0.23%)
Aug 04, 2023 9.090 9.140 8.630 8.670 6,362,399 -0.41(-4.52%)
Aug 03, 2023 9.030 9.271 8.940 9.080 7,003,218 +0.04(+0.44%)
Aug 02, 2023 9.520 9.530 8.850 9.040 9,767,213 -0.83(-8.41%)
Aug 01, 2023 9.870 10.30 9.614 9.870 9,523,254 +0.00(+0.00%)
Jul 31, 2023 9.300 9.930 9.290 9.870 7,076,427 +0.61(+6.59%)
Jul 28, 2023 9.320 9.445 9.150 9.260 8,150,611 +0.03(+0.33%)
Jul 27, 2023 9.470 9.470 9.160 9.230 10,021,672 -0.22(-2.33%)
Jul 26, 2023 9.400 10.01 9.140 9.450 23,874,836 -1.77(-15.78%)
Jul 25, 2023 11.52 11.64 11.17 11.22 4,712,842 -0.37(-3.19%)
Jul 24, 2023 11.37 11.88 11.24 11.59 7,395,298 +0.34(+3.02%)
Jul 21, 2023 11.41 11.44 10.85 11.25 7,072,330 -0.07(-0.62%)
Jul 20, 2023 11.14 11.44 10.94 11.32 5,928,562 +0.01(+0.09%)
Jul 19, 2023 11.52 11.88 11.29 11.31 7,350,950 -0.08(-0.70%)
Jul 18, 2023 11.34 12.18 11.29 11.39 12,454,391 +0.23(+2.06%)
Jul 17, 2023 10.15 11.39 10.06 11.16 12,143,377 +1.06(+10.50%)
Jul 14, 2023 10.40 10.71 10.02 10.10 6,790,595 -0.32(-3.07%)
Jul 13, 2023 10.36 10.68 10.30 10.42 8,407,219 +0.12(+1.17%)
Jul 12, 2023 10.50 10.60 9.960 10.30 17,761,248 +0.78(+8.19%)
Jul 11, 2023 9.230 9.580 9.130 9.520 5,639,805 +0.17(+1.82%)
Jul 10, 2023 9.090 9.430 8.990 9.350 5,361,045 +0.26(+2.86%)
Jul 07, 2023 9.140 9.495 9.090 9.090 5,926,302 -0.06(-0.66%)
Jul 06, 2023 9.530 9.550 9.060 9.150 7,394,976 -0.53(-5.48%)
Jul 05, 2023 9.810 9.930 9.550 9.680 5,548,278 -0.18(-1.83%)
Jul 03, 2023 9.910 10.44 9.855 9.860 2,568,730 +0.06(+0.61%)
Jun 30, 2023 9.760 9.895 9.480 9.800 4,786,424 +0.16(+1.66%)
Jun 29, 2023 10.12 10.45 9.605 9.640 5,119,922 -0.51(-5.02%)
Jun 28, 2023 10.06 10.34 10.00 10.15 3,001,732 +0.05(+0.50%)
Jun 27, 2023 9.970 10.16 9.880 10.10 2,517,773 +0.19(+1.92%)
Jun 26, 2023 10.06 10.37 9.790 9.910 5,451,476 -0.18(-1.78%)
Jun 23, 2023 10.23 10.31 10.05 10.09 4,200,096 -0.33(-3.17%)
Jun 22, 2023 10.46 10.55 10.07 10.42 3,943,727 -0.10(-0.95%)
Jun 21, 2023 10.50 10.63 10.31 10.52 4,285,324 -0.09(-0.85%)
Jun 20, 2023 10.90 11.03 10.45 10.61 5,817,524 -0.39(-3.55%)
Jun 16, 2023 11.36 11.42 10.68 11.00 22,236,960 -0.22(-1.96%)
Jun 15, 2023 11.07 11.48 11.01 11.22 4,099,232 -0.02(-0.18%)
Jun 14, 2023 11.70 11.81 11.19 11.24 3,843,138 -0.34(-2.94%)
Jun 13, 2023 11.43 11.84 11.31 11.58 4,062,818 +0.23(+2.03%)
Jun 12, 2023 10.90 11.44 10.55 11.35 4,458,389 +0.42(+3.84%)
Jun 09, 2023 11.19 11.37 10.87 10.93 4,080,612 -0.25(-2.24%)
Jun 08, 2023 11.34 11.34 10.93 11.18 3,558,759 -0.04(-0.36%)
Jun 07, 2023 11.33 11.44 11.09 11.22 3,748,971 +0.10(+0.90%)
Jun 06, 2023 10.97 11.41 10.77 11.12 3,387,768 +0.05(+0.45%)
Jun 05, 2023 10.94 11.39 10.81 11.07 4,739,721 +0.18(+1.65%)
Jun 02, 2023 11.15 11.27 10.80 10.89 4,657,596 -0.03(-0.27%)
Jun 01, 2023 10.64 11.12 10.58 10.92 3,825,483 +0.32(+3.02%)
May 31, 2023 10.93 11.08 10.29 10.60 4,807,520 -0.31(-2.84%)
May 30, 2023 10.45 10.98 10.36 10.91 6,708,595 +0.64(+6.23%)
May 26, 2023 10.44 10.44 10.04 10.27 2,506,627 -0.08(-0.77%)
May 25, 2023 10.34 10.43 10.13 10.35 3,110,325 +0.04(+0.39%)
May 24, 2023 10.16 10.39 9.975 10.31 3,393,807 +0.04(+0.39%)
May 23, 2023 10.03 10.65 9.970 10.27 5,102,856 +0.15(+1.48%)
May 22, 2023 9.600 10.23 9.580 10.12 5,247,747 +0.55(+5.75%)
May 19, 2023 10.54 10.56 9.370 9.570 11,747,607 -0.93(-8.86%)
May 18, 2023 10.76 10.77 10.33 10.50 4,038,709 -0.29(-2.69%)
May 17, 2023 10.41 10.94 10.29 10.79 4,096,394 +0.38(+3.65%)
May 16, 2023 10.80 10.84 10.38 10.41 3,950,859 -0.44(-4.06%)
May 15, 2023 10.69 11.10 10.54 10.85 5,388,884 +0.15(+1.40%)
May 12, 2023 11.05 11.63 10.45 10.70 8,213,482 -0.23(-2.10%)
May 11, 2023 11.26 11.48 10.82 10.93 3,744,065 -0.33(-2.93%)
May 10, 2023 11.28 11.45 11.08 11.26 3,128,555 +0.15(+1.35%)
May 09, 2023 11.14 11.28 10.91 11.11 4,672,493 -0.24(-2.11%)
May 08, 2023 11.38 11.56 11.24 11.35 6,168,045 +0.06(+0.53%)
May 05, 2023 11.12 11.45 10.97 11.29 5,054,660 +0.33(+3.01%)
May 04, 2023 12.12 12.12 10.84 10.96 8,059,592 -1.05(-8.74%)
May 03, 2023 11.81 12.42 11.26 12.01 8,618,962 -0.53(-4.23%)
May 02, 2023 12.79 12.79 12.23 12.54 6,189,640 -0.40(-3.09%)
May 01, 2023 13.31 13.41 12.78 12.94 3,920,753 -0.28(-2.12%)
Apr 28, 2023 13.16 13.28 12.67 13.22 5,544,592 -0.09(-0.68%)
Apr 27, 2023 12.86 13.50 12.86 13.31 5,735,240 +0.72(+5.72%)
Apr 26, 2023 13.19 13.21 12.30 12.59 6,490,701 -1.30(-9.36%)
Apr 25, 2023 14.13 14.49 13.84 13.89 4,091,114 -0.32(-2.25%)
Apr 24, 2023 13.92 14.29 13.55 14.21 3,357,121 +0.20(+1.43%)
Apr 21, 2023 13.82 14.27 13.54 14.01 4,016,973 +0.19(+1.37%)
Apr 20, 2023 13.25 13.87 13.19 13.82 4,058,600 +0.19(+1.39%)
Apr 19, 2023 14.07 14.07 13.48 13.63 5,444,143 -0.64(-4.48%)
Apr 18, 2023 14.69 14.73 14.12 14.27 2,975,058 -0.41(-2.79%)
Apr 17, 2023 14.06 14.92 14.06 14.68 4,132,378 +0.63(+4.48%)
Apr 14, 2023 14.01 14.28 13.69 14.05 3,436,601 +0.01(+0.07%)
Apr 13, 2023 13.44 14.12 13.10 14.04 5,455,518 +0.97(+7.42%)
Apr 12, 2023 13.73 13.81 13.04 13.07 2,717,960 -0.37(-2.75%)
Apr 11, 2023 13.25 13.57 13.11 13.44 2,256,523 +0.23(+1.74%)
Apr 10, 2023 12.63 13.22 12.63 13.21 3,002,658 +0.53(+4.18%)
Apr 06, 2023 13.10 13.12 12.55 12.68 3,525,364 -0.48(-3.65%)
Apr 05, 2023 13.45 13.77 12.62 13.16 3,347,340 -0.58(-4.22%)
Apr 04, 2023 13.53 13.76 13.23 13.74 2,899,610 +0.12(+0.88%)
Apr 03, 2023 14.05 14.12 13.44 13.62 3,491,892 -0.22(-1.59%)
Mar 31, 2023 13.38 14.03 13.27 13.84 4,315,167 +0.59(+4.45%)
Mar 30, 2023 13.67 13.90 13.23 13.25 4,902,302 +0.18(+1.38%)
Mar 29, 2023 12.40 13.25 12.04 13.07 6,090,812 +0.87(+7.13%)
Mar 28, 2023 12.34 12.42 12.03 12.20 3,451,138 -0.19(-1.53%)
Mar 27, 2023 12.67 12.72 12.15 12.39 3,044,343 -0.02(-0.16%)
Mar 24, 2023 12.38 12.61 12.19 12.41 3,068,741 -0.19(-1.51%)
Mar 23, 2023 12.95 13.47 12.38 12.60 4,483,541 -0.17(-1.33%)
Mar 22, 2023 13.68 13.68 12.76 12.77 4,776,403 -0.92(-6.72%)
Mar 21, 2023 13.01 13.85 13.01 13.69 6,451,610 +1.00(+7.88%)
Mar 20, 2023 12.59 13.33 12.39 12.69 5,703,005 +0.32(+2.59%)
Mar 17, 2023 13.40 13.44 12.26 12.37 7,541,822 -1.13(-8.37%)
Mar 16, 2023 13.58 13.84 13.06 13.50 4,427,081 -0.19(-1.39%)
Mar 15, 2023 14.16 14.24 13.08 13.69 7,066,965 -0.88(-6.04%)
Mar 14, 2023 15.58 15.93 14.36 14.57 4,677,034 -0.58(-3.83%)
Mar 13, 2023 14.43 15.47 13.87 15.15 5,486,053 +0.49(+3.34%)
Mar 10, 2023 15.31 15.49 14.35 14.66 6,285,347 -0.78(-5.05%)
Mar 09, 2023 15.49 16.28 15.38 15.44 4,440,578 -0.03(-0.19%)
Mar 08, 2023 15.51 15.54 14.99 15.47 3,288,141 -0.02(-0.13%)
Mar 07, 2023 15.69 15.90 15.21 15.49 2,562,859 -0.27(-1.71%)
Mar 06, 2023 15.77 16.24 15.65 15.76 3,284,156 +0.18(+1.16%)
Mar 03, 2023 15.23 15.73 15.04 15.58 3,386,601 +0.49(+3.25%)
Mar 02, 2023 15.16 15.16 14.72 15.09 2,739,151 -0.20(-1.31%)
Mar 01, 2023 15.25 15.86 15.10 15.29 4,892,820 +0.27(+1.80%)
Feb 28, 2023 14.82 15.19 14.69 15.02 2,659,233 +0.11(+0.74%)
Feb 27, 2023 14.65 15.04 14.55 14.91 4,001,895 +0.46(+3.18%)
Feb 24, 2023 14.61 14.64 14.22 14.45 4,642,061 -0.55(-3.67%)
Feb 23, 2023 15.67 15.84 14.72 15.00 4,461,047 -0.33(-2.15%)
Feb 22, 2023 15.53 15.74 15.08 15.33 5,713,574 -0.12(-0.78%)
Feb 21, 2023 16.03 16.42 15.41 15.45 4,732,634 -0.84(-5.16%)
Feb 17, 2023 16.09 16.30 15.52 16.29 4,707,568 +0.04(+0.25%)
Feb 16, 2023 16.55 18.15 16.16 16.25 8,492,187 -0.63(-3.73%)
Feb 15, 2023 15.75 16.97 15.71 16.88 5,292,362 +1.03(+6.50%)
Feb 14, 2023 15.31 15.95 15.09 15.85 5,031,920 +0.12(+0.76%)
Feb 13, 2023 15.34 15.90 15.05 15.73 3,243,498 +0.40(+2.61%)
Feb 10, 2023 15.38 15.77 15.21 15.33 3,072,047 -0.22(-1.41%)
Feb 09, 2023 16.28 16.55 15.44 15.55 5,272,190 -0.71(-4.37%)
Feb 08, 2023 17.55 17.61 16.20 16.26 7,403,144 -0.85(-4.97%)
Feb 07, 2023 17.05 17.19 16.45 17.11 4,541,009 -0.16(-0.93%)
Feb 06, 2023 17.35 17.88 16.91 17.27 4,349,401 -0.24(-1.37%)
Feb 03, 2023 17.74 18.08 17.29 17.51 5,238,332 -0.65(-3.58%)
Feb 02, 2023 18.37 18.59 17.86 18.16 3,462,257 +0.26(+1.45%)
Feb 01, 2023 17.45 18.27 17.03 17.90 3,621,656 +0.47(+2.70%)
Jan 31, 2023 16.68 17.44 16.64 17.43 3,010,296 +0.70(+4.18%)
Jan 30, 2023 16.65 17.34 16.51 16.73 3,678,027 -0.24(-1.41%)
Jan 27, 2023 15.93 17.39 15.87 16.97 5,571,101 +0.88(+5.47%)
Jan 26, 2023 16.33 16.43 15.59 16.09 3,750,185 +0.02(+0.12%)
Jan 25, 2023 15.34 16.21 15.07 16.07 5,084,379 -0.15(-0.92%)
Jan 24, 2023 16.24 16.65 15.81 16.22 3,505,656 -0.19(-1.16%)
Jan 23, 2023 16.39 16.71 16.10 16.41 5,059,865 +0.08(+0.49%)
Jan 20, 2023 16.76 16.80 16.01 16.33 6,729,871 -0.23(-1.39%)
Jan 19, 2023 18.12 18.20 16.24 16.56 5,259,796 -1.93(-10.44%)
Jan 18, 2023 18.98 19.32 18.34 18.49 2,457,978 -0.26(-1.39%)
Jan 17, 2023 18.71 19.16 18.51 18.75 3,210,730 +0.09(+0.48%)
Jan 13, 2023 18.38 19.07 18.31 18.66 3,049,849 -0.12(-0.64%)
Jan 12, 2023 18.89 19.02 18.30 18.78 3,752,311 +0.07(+0.37%)
Jan 11, 2023 17.61 18.83 17.48 18.71 4,308,135 +1.28(+7.34%)
Jan 10, 2023 16.76 17.54 16.57 17.43 3,624,620 +0.61(+3.63%)
Jan 09, 2023 17.32 17.82 16.79 16.82 3,509,634 -0.31(-1.81%)
Jan 06, 2023 17.37 17.43 16.28 17.13 4,097,224 +0.39(+2.33%)
Jan 05, 2023 17.40 17.47 16.53 16.74 3,629,190 -0.97(-5.48%)
Jan 04, 2023 17.26 17.73 17.10 17.71 2,829,667 +0.54(+3.15%)
Jan 03, 2023 18.35 18.48 17.06 17.17 2,755,930 -0.86(-4.77%)
Dec 30, 2022 17.89 18.15 17.73 18.03 1,785,914 -0.15(-0.83%)
Dec 29, 2022 18.03 18.40 17.86 18.18 2,345,269 +0.39(+2.19%)
Dec 28, 2022 17.94 18.22 17.48 17.79 2,946,855 -0.19(-1.06%)
Dec 27, 2022 18.49 18.49 17.52 17.98 3,548,006 -0.68(-3.64%)
Dec 23, 2022 19.06 19.25 18.60 18.66 2,789,517 -0.28(-1.48%)
Dec 22, 2022 19.79 19.82 18.49 18.94 3,732,174 -1.17(-5.82%)
Dec 21, 2022 20.18 20.25 19.61 20.11 2,666,955 +0.20(+1.00%)
Dec 20, 2022 20.13 20.73 19.64 19.91 2,523,350 -0.46(-2.26%)
Dec 19, 2022 21.20 21.26 20.19 20.37 3,247,586 -0.78(-3.69%)
Dec 16, 2022 21.16 21.64 20.09 21.15 9,288,805 -0.65(-2.98%)
Dec 15, 2022 23.15 23.25 21.70 21.80 4,467,370 -1.73(-7.35%)
Dec 14, 2022 23.16 23.79 23.11 23.53 2,971,027 +0.47(+2.04%)
Dec 13, 2022 23.28 23.63 22.49 23.06 3,183,919 +0.64(+2.85%)
Dec 12, 2022 21.96 22.76 21.94 22.42 3,022,540 +0.42(+1.91%)
Dec 09, 2022 22.04 22.53 21.85 22.00 2,312,027 -0.24(-1.08%)
Dec 08, 2022 22.48 22.77 22.16 22.24 2,167,320 +0.03(+0.14%)
Dec 07, 2022 22.59 23.04 21.76 22.21 2,560,191 -0.41(-1.81%)
Dec 06, 2022 23.66 23.66 22.21 22.62 2,739,880 -1.10(-4.64%)
Dec 05, 2022 24.51 24.61 23.64 23.72 2,314,751 -0.77(-3.14%)
Dec 02, 2022 23.03 24.96 22.85 24.49 3,118,751 +0.86(+3.64%)
Dec 01, 2022 24.17 24.18 23.31 23.63 2,188,646 -0.62(-2.56%)
Nov 30, 2022 23.44 24.26 23.19 24.25 3,729,651 +1.05(+4.53%)
Nov 29, 2022 23.85 24.10 23.16 23.20 2,037,696 -0.43(-1.82%)
Nov 28, 2022 23.68 24.06 23.20 23.63 2,618,723 -0.50(-2.07%)
Nov 25, 2022 23.83 24.44 23.50 24.13 1,103,543 +0.13(+0.54%)
Nov 23, 2022 23.55 24.19 23.34 24.00 1,843,755 +0.53(+2.26%)
Nov 22, 2022 23.21 23.63 22.79 23.47 2,006,330 +0.26(+1.12%)
Nov 21, 2022 23.09 23.69 22.77 23.21 2,462,145 +0.00(+0.00%)
Nov 18, 2022 24.28 24.41 22.71 23.21 2,581,545 -0.64(-2.68%)
Nov 17, 2022 22.52 23.86 22.16 23.85 3,303,846 +0.64(+2.76%)
Nov 16, 2022 22.55 23.41 22.30 23.21 3,056,481 +0.50(+2.20%)
Nov 15, 2022 22.89 23.68 22.50 22.71 3,844,498 +0.68(+3.09%)
Nov 14, 2022 22.30 22.36 21.22 22.03 3,251,561 -0.31(-1.39%)
Nov 11, 2022 22.94 23.74 22.29 22.34 5,008,950 -0.56(-2.45%)
Nov 10, 2022 20.12 23.18 19.70 22.90 12,433,756 +3.75(+19.58%)
Nov 09, 2022 18.74 20.44 18.71 19.15 7,644,491 +0.46(+2.46%)
Nov 08, 2022 18.90 19.50 18.00 18.69 10,677,880 +1.83(+10.85%)
Nov 07, 2022 17.67 18.00 16.71 16.86 5,036,038 -0.66(-3.79%)
Nov 04, 2022 18.70 19.05 17.11 17.52 4,647,921 -0.69(-3.76%)
Nov 03, 2022 17.22 18.45 17.11 18.21 3,873,919 +0.99(+5.75%)
Nov 02, 2022 18.27 17.22 17.22 3,250,206 -1.03(-5.64%)
Nov 01, 2022 18.99 19.21 18.04 18.25 3,191,310 -0.24(-1.30%)
Oct 31, 2022 17.89 18.86 17.74 18.49 3,951,380 +0.60(+3.35%)
Oct 28, 2022 17.65 18.09 17.10 17.89 2,616,224 +0.16(+0.90%)
Oct 27, 2022 17.48 18.16 17.23 17.73 2,491,948 +0.34(+1.96%)
Oct 26, 2022 17.62 18.25 17.38 17.39 4,241,768 +0.24(+1.40%)
Oct 25, 2022 15.91 17.35 15.85 17.15 4,453,579 +1.37(+8.68%)
Oct 24, 2022 15.70 15.81 15.08 15.78 3,251,136 +0.02(+0.13%)
Oct 21, 2022 15.54 15.83 15.12 15.76 4,891,514 +0.12(+0.77%)
Oct 20, 2022 15.79 15.98 15.37 15.64 2,918,494 -0.25(-1.57%)
Oct 19, 2022 16.56 16.56 15.63 15.89 3,918,105 -0.93(-5.53%)
Oct 18, 2022 17.34 17.87 16.57 16.82 4,048,673 +0.03(+0.18%)
Oct 17, 2022 17.50 17.71 16.54 16.79 4,229,947 +0.06(+0.36%)
Oct 14, 2022 18.00 18.47 16.68 16.73 5,421,398 -1.23(-6.85%)
Oct 13, 2022 17.93 18.23 17.00 17.96 6,578,481 -0.64(-3.44%)
Oct 12, 2022 20.41 20.41 18.22 18.60 6,936,855 -1.71(-8.42%)
Oct 11, 2022 19.22 20.59 18.86 20.31 6,804,977 -1.16(-5.40%)
Oct 10, 2022 21.84 21.87 21.06 21.47 2,979,113 -0.48(-2.19%)
Oct 07, 2022 21.87 22.33 21.52 21.95 2,739,441 -0.31(-1.39%)
Oct 06, 2022 22.92 23.66 22.02 22.26 3,064,635 -0.86(-3.72%)
Oct 05, 2022 24.14 24.30 22.79 23.12 2,944,801 -1.44(-5.86%)
Oct 04, 2022 24.42 25.08 24.16 24.56 2,258,119 +1.08(+4.60%)
Oct 03, 2022 23.18 23.82 22.73 23.48 1,958,622 +0.44(+1.91%)
Sep 30, 2022 22.36 23.60 22.31 23.04 2,409,927 +0.50(+2.22%)
Sep 29, 2022 24.43 24.46 21.98 22.54 4,133,850 -2.12(-8.60%)
Sep 28, 2022 24.56 24.94 24.01 24.66 2,847,503 +0.10(+0.41%)
Sep 27, 2022 24.83 25.57 24.50 24.56 2,472,778 +0.46(+1.91%)
Sep 26, 2022 24.65 25.75 24.06 24.10 3,473,763 -0.59(-2.39%)
Sep 23, 2022 24.37 25.13 24.10 24.69 2,849,090 -0.49(-1.95%)
Sep 22, 2022 26.49 26.59 24.95 25.18 2,828,138 -1.30(-4.91%)
Sep 21, 2022 26.73 27.48 26.14 26.48 2,745,271 +0.01(+0.04%)
Sep 20, 2022 27.48 27.93 26.11 26.47 3,502,852 -1.12(-4.06%)
Sep 19, 2022 26.30 27.60 26.25 27.59 3,633,266 +0.94(+3.53%)
Sep 16, 2022 25.78 27.05 25.69 26.65 6,239,992 +0.14(+0.53%)
Sep 15, 2022 27.03 27.66 26.32 26.51 2,655,560 -1.09(-3.95%)
Sep 14, 2022 26.81 27.62 26.27 27.60 2,633,618 +0.70(+2.60%)
Sep 13, 2022 26.40 27.88 26.24 26.90 3,716,478 -0.69(-2.50%)
Sep 12, 2022 28.41 28.42 27.12 27.59 3,478,060 -0.54(-1.92%)
Sep 09, 2022 27.81 28.16 27.17 28.13 3,100,141 +0.34(+1.22%)
Sep 08, 2022 27.12 28.17 26.84 27.79 5,645,337 +0.42(+1.53%)
Sep 07, 2022 24.07 27.43 24.04 27.37 8,839,031 +3.41(+14.23%)
Sep 06, 2022 22.95 24.08 22.40 23.96 3,838,021 +1.12(+4.90%)
Sep 02, 2022 23.32 23.40 22.44 22.84 2,590,643 -0.26(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.