Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gaucho Group Holdings Inc (NQ: VINO )

0.4810 +0.0045 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.700 4.194 3.500 3.500 5,732 -0.02(-0.57%)
Aug 30, 2023 3.521 3.700 3.350 3.520 5,468 -0.10(-2.79%)
Aug 29, 2023 3.710 3.710 3.300 3.621 17,081 -0.09(-2.40%)
Aug 28, 2023 3.990 3.990 3.710 3.710 2,644 -0.19(-4.87%)
Aug 25, 2023 4.110 4.217 3.800 3.900 8,742 -0.60(-13.33%)
Aug 24, 2023 4.315 4.538 4.010 4.500 1,102 +0.39(+9.49%)
Aug 23, 2023 4.000 4.300 4.000 4.110 3,104 -0.19(-4.42%)
Aug 22, 2023 4.600 4.699 4.200 4.300 1,986 -0.49(-10.21%)
Aug 21, 2023 4.401 4.789 4.200 4.789 2,376 +0.44(+10.07%)
Aug 18, 2023 4.302 4.610 4.301 4.351 1,665 -0.26(-5.62%)
Aug 17, 2023 4.604 4.610 4.350 4.610 2,250 -0.15(-3.23%)
Aug 16, 2023 4.560 4.900 4.550 4.764 1,740 +0.15(+3.34%)
Aug 15, 2023 4.710 4.900 4.541 4.610 2,142 -0.22(-4.55%)
Aug 14, 2023 4.900 4.955 4.562 4.830 1,785 -0.09(-1.87%)
Aug 11, 2023 4.700 4.922 4.500 4.922 7,468 +0.32(+7.00%)
Aug 10, 2023 4.508 4.621 4.500 4.600 11,870 +0.02(+0.39%)
Aug 09, 2023 4.400 4.667 4.400 4.582 1,922 +0.16(+3.59%)
Aug 08, 2023 4.700 4.690 4.300 4.423 5,679 -0.28(-5.89%)
Aug 07, 2023 4.767 5.000 4.500 4.700 8,887 -0.30(-5.98%)
Aug 04, 2023 5.000 5.600 4.500 4.999 4,937 +0.04(+0.79%)
Aug 03, 2023 5.100 5.199 4.901 4.960 12,106 -0.23(-4.43%)
Aug 02, 2023 5.011 7.293 4.826 5.190 82,978 -0.01(-0.19%)
Aug 01, 2023 5.090 5.200 4.901 5.200 1,873 +0.19(+3.79%)
Jul 31, 2023 4.984 5.351 4.920 5.010 5,129 +0.08(+1.64%)
Jul 28, 2023 5.000 5.170 4.650 4.929 9,896 -0.17(-3.35%)
Jul 27, 2023 5.100 5.649 5.088 5.100 26,319 +0.00(+0.00%)
Jul 26, 2023 5.700 5.800 4.901 5.100 19,751 -0.68(-11.69%)
Jul 25, 2023 5.500 5.800 5.450 5.775 1,919 +0.06(+1.01%)
Jul 24, 2023 5.700 5.980 5.415 5.717 2,569 -0.15(-2.62%)
Jul 21, 2023 5.510 5.940 5.510 5.871 4,239 +0.27(+4.84%)
Jul 20, 2023 5.590 5.651 5.500 5.600 1,380 +0.19(+3.51%)
Jul 19, 2023 5.200 5.800 5.103 5.410 3,054 +0.03(+0.56%)
Jul 18, 2023 5.180 5.800 5.000 5.380 16,061 +0.28(+5.49%)
Jul 17, 2023 5.100 5.250 5.000 5.100 5,801 +0.00(+0.00%)
Jul 14, 2023 5.221 5.370 5.000 5.100 6,509 -0.30(-5.56%)
Jul 13, 2023 5.259 5.400 5.102 5.400 26,351 +0.18(+3.43%)
Jul 12, 2023 5.172 5.381 4.855 5.221 17,138 -0.10(-1.81%)
Jul 11, 2023 5.230 5.400 5.100 5.317 10,571 +0.02(+0.32%)
Jul 10, 2023 5.300 5.495 5.000 5.300 8,403 -0.02(-0.43%)
Jul 07, 2023 5.400 5.500 5.285 5.323 5,737 +0.02(+0.40%)
Jul 06, 2023 5.400 5.605 5.050 5.302 11,541 -0.08(-1.45%)
Jul 05, 2023 6.200 6.200 5.200 5.380 38,564 -1.22(-18.48%)
Jul 03, 2023 5.601 7.374 5.500 6.600 204,890 +1.10(+20.00%)
Jun 30, 2023 5.600 5.910 5.400 5.500 6,113 -0.05(-0.90%)
Jun 29, 2023 5.600 6.000 5.500 5.550 5,714 -0.15(-2.63%)
Jun 28, 2023 5.500 5.897 5.500 5.700 6,471 +0.10(+1.79%)
Jun 27, 2023 5.800 6.000 5.600 5.600 4,381 -0.10(-1.75%)
Jun 26, 2023 5.700 6.001 5.700 5.700 3,729 -0.30(-5.00%)
Jun 23, 2023 6.000 6.190 5.800 6.000 1,526 -0.02(-0.33%)
Jun 22, 2023 5.772 6.020 5.700 6.020 3,386 +0.13(+2.21%)
Jun 21, 2023 6.100 6.149 5.802 5.890 1,933 -0.11(-1.85%)
Jun 20, 2023 5.700 6.301 5.699 6.001 2,862 +0.22(+3.88%)
Jun 16, 2023 5.900 6.045 5.777 5.777 7,691 -0.13(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.