Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

80.00 +0.21 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.787 9.995 9.787 9.865 68,891 +0.00(+0.02%)
Aug 29, 2002 9.644 9.951 9.633 9.863 67,066 +0.03(+0.29%)
Aug 28, 2002 9.863 9.894 9.730 9.835 224,468 -0.08(-0.77%)
Aug 27, 2002 10.19 10.19 9.912 9.912 101,284 -0.23(-2.31%)
Aug 26, 2002 10.08 10.18 9.918 10.15 48,817 +0.12(+1.18%)
Aug 23, 2002 10.24 10.25 10.03 10.03 159,683 -0.36(-3.48%)
Aug 22, 2002 10.15 10.39 10.15 10.39 134,133 +0.14(+1.35%)
Aug 21, 2002 10.24 10.28 9.995 10.25 377,308 +0.23(+2.34%)
Aug 20, 2002 10.12 10.12 9.958 10.02 373,658 +0.25(+2.56%)
Aug 16, 2002 9.710 9.907 9.688 9.767 128,658 -0.06(-0.65%)
Aug 15, 2002 9.622 9.830 9.552 9.830 875,975 +0.35(+3.68%)
Aug 14, 2002 9.085 9.482 9.022 9.482 126,833 +0.49(+5.44%)
Aug 13, 2002 9.096 9.304 8.993 8.993 207,131 -0.17(-1.84%)
Aug 12, 2002 9.096 9.184 9.074 9.162 69,804 +0.05(+0.60%)
Aug 07, 2002 9.162 9.162 8.932 9.107 41,517 +0.16(+1.84%)
Aug 06, 2002 8.910 9.116 8.910 8.943 1,045,239 +0.27(+3.16%)
Aug 05, 2002 8.943 8.943 8.647 8.669 1,079,457 -0.32(-3.54%)
Aug 02, 2002 9.315 9.315 8.833 8.987 1,549,381 -0.35(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.