Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.335 +0.005 (+0.12%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 319.70 322.02 297.34 312.94 299,276 -2.56(-0.81%)
Aug 29, 2019 290.82 324.59 289.19 315.50 396,529 +23.52(+8.05%)
Aug 28, 2019 284.07 300.14 278.02 291.99 238,870 +6.05(+2.12%)
Aug 27, 2019 313.64 316.44 281.74 285.93 349,611 -27.47(-8.77%)
Aug 26, 2019 308.05 323.42 298.27 313.41 238,052 +0.23(+0.07%)
Aug 23, 2019 361.14 364.40 308.52 313.18 328,557 -58.44(-15.73%)
Aug 22, 2019 363.00 372.79 355.09 371.62 127,249 +12.81(+3.57%)
Aug 21, 2019 357.88 362.77 348.57 358.81 168,565 +10.94(+3.15%)
Aug 20, 2019 381.63 383.50 336.93 347.87 294,928 -42.61(-10.91%)
Aug 19, 2019 397.47 405.85 367.89 390.48 209,464 +17.00(+4.55%)
Aug 16, 2019 358.35 374.65 351.13 373.48 187,841 +29.80(+8.67%)
Aug 15, 2019 360.91 368.83 338.09 343.68 192,077 -16.30(-4.53%)
Aug 14, 2019 334.60 362.77 326.68 359.98 239,768 +7.45(+2.11%)
Aug 13, 2019 314.57 374.18 312.71 352.53 406,780 +22.82(+6.92%)
Aug 12, 2019 311.31 331.34 298.04 329.71 225,516 +18.39(+5.91%)
Aug 09, 2019 304.79 313.99 295.99 311.31 195,220 +14.90(+5.03%)
Aug 08, 2019 321.56 328.31 291.99 296.41 220,360 -17.46(-5.56%)
Aug 07, 2019 299.21 313.88 281.04 313.88 464,558 -19.09(-5.73%)
Aug 06, 2019 332.04 346.71 327.38 332.97 169,457 +0.93(+0.28%)
Aug 05, 2019 344.61 350.20 313.64 332.04 315,664 -47.97(-12.62%)
Aug 02, 2019 383.26 388.85 363.94 380.00 182,752 +3.96(+1.05%)
Aug 01, 2019 468.95 472.21 367.20 376.05 363,547 -68.92(-15.49%)
Jul 31, 2019 387.45 447.99 381.17 444.97 367,749 +63.10(+16.52%)
Jul 30, 2019 392.58 395.84 376.28 381.87 103,562 -13.04(-3.30%)
Jul 29, 2019 412.83 425.41 393.74 394.90 103,445 -25.15(-5.99%)
Jul 26, 2019 408.18 425.14 402.59 420.05 132,882 +1.86(+0.45%)
Jul 25, 2019 386.99 420.98 385.82 418.19 247,940 +38.42(+10.12%)
Jul 24, 2019 391.18 399.10 378.61 379.77 156,343 -22.35(-5.56%)
Jul 23, 2019 384.19 414.46 373.02 402.12 198,519 +17.46(+4.54%)
Jul 22, 2019 393.51 393.51 378.37 384.66 152,925 -7.92(-2.02%)
Jul 19, 2019 395.14 412.37 375.30 392.58 258,416 +9.31(+2.43%)
Jul 18, 2019 467.55 477.80 378.37 383.26 374,546 -81.73(-17.58%)
Jul 17, 2019 525.53 526.00 461.27 464.99 231,571 -72.41(-13.47%)
Jul 16, 2019 547.88 547.88 512.26 537.41 187,251 -0.47(-0.09%)
Jul 15, 2019 547.65 557.66 534.61 537.87 82,879 -11.88(-2.16%)
Jul 12, 2019 571.17 576.52 544.86 549.75 93,950 -20.03(-3.51%)
Jul 11, 2019 549.75 583.51 538.34 569.77 146,308 +27.24(+5.02%)
Jul 10, 2019 560.69 578.62 544.39 542.53 170,997 -50.99(-8.59%)
Jul 09, 2019 621.70 634.97 588.87 593.52 101,492 -33.76(-5.38%)
Jul 08, 2019 608.89 628.68 600.04 627.28 86,268 +14.90(+2.43%)
Jul 05, 2019 648.01 663.14 608.66 612.38 141,510 +14.67(+2.45%)
Jul 03, 2019 592.12 610.52 587.70 597.71 53,048 +0.93(+0.16%)
Jul 02, 2019 668.96 669.66 586.30 596.78 142,174 -103.62(-14.79%)
Jul 01, 2019 661.98 709.25 652.43 700.40 177,475 +88.71(+14.50%)
Jun 28, 2019 619.83 638.00 608.42 611.68 105,516 -15.83(-2.52%)
Jun 27, 2019 627.52 639.86 619.83 627.52 88,116 +10.48(+1.70%)
Jun 26, 2019 643.82 658.72 594.45 617.04 157,082 +5.36(+0.88%)
Jun 25, 2019 570.94 648.71 562.55 611.68 250,059 +29.74(+5.11%)
Jun 24, 2019 634.01 644.23 581.02 581.95 158,669 -68.79(-10.57%)
Jun 21, 2019 658.64 698.38 650.74 650.74 88,276 -8.60(-1.30%)
Jun 20, 2019 693.74 708.84 655.62 659.34 166,652 -135.49(-17.05%)
Jun 19, 2019 839.46 854.79 794.60 794.83 90,836 -34.86(-4.20%)
Jun 18, 2019 816.45 861.53 802.04 829.69 88,906 -23.24(-2.72%)
Jun 17, 2019 865.25 881.99 838.53 852.93 66,222 -13.02(-1.50%)
Jun 14, 2019 829.93 891.65 803.66 865.95 121,670 -0.23(-0.03%)
Jun 13, 2019 904.07 908.25 859.91 866.18 49,409 -42.76(-4.70%)
Jun 12, 2019 930.33 935.44 887.80 908.95 46,559 -51.83(-5.39%)
Jun 11, 2019 1009 1011 942.18 960.77 40,081 -32.07(-3.23%)
Jun 10, 2019 975.41 1012 968.44 992.84 56,018 +72.74(+7.91%)
Jun 07, 2019 883.15 931.95 871.99 920.10 40,657 +9.30(+1.02%)
Jun 06, 2019 915.45 934.28 898.25 910.80 43,325 -19.99(-2.15%)
Jun 05, 2019 872.69 948.92 851.08 930.79 54,887 +27.89(+3.09%)
Jun 04, 2019 948.45 954.03 902.90 902.90 52,080 -6.27(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.