Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.320 -0.010 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1204 1204 1088 1094 129,609 -118.39(-9.76%)
Aug 30, 2017 1169 1225 1166 1213 89,973 +48.60(+4.18%)
Aug 29, 2017 1106 1212 1092 1164 125,043 -23.27(-1.96%)
Aug 28, 2017 1309 1309 1184 1187 133,423 -143.96(-10.81%)
Aug 25, 2017 1328 1391 1310 1331 80,887 -18.89(-1.40%)
Aug 24, 2017 1375 1379 1325 1350 58,298 -4.61(-0.34%)
Aug 23, 2017 1361 1396 1351 1355 42,391 -29.71(-2.15%)
Aug 22, 2017 1361 1388 1344 1384 49,968 +40.08(+2.98%)
Aug 21, 2017 1391 1392 1343 1344 59,869 -61.04(-4.34%)
Aug 18, 2017 1358 1431 1336 1405 85,793 +0.92(+0.07%)
Aug 17, 2017 1390 1432 1366 1404 74,957 -9.68(-0.68%)
Aug 16, 2017 1523 1534 1389 1414 88,680 -99.74(-6.59%)
Aug 15, 2017 1523 1532 1497 1514 65,970 +60.58(+4.17%)
Aug 14, 2017 1435 1462 1410 1453 63,461 +67.03(+4.84%)
Aug 11, 2017 1433 1459 1384 1386 71,011 -37.54(-2.64%)
Aug 10, 2017 1435 1460 1415 1424 77,200 -74.17(-4.95%)
Aug 09, 2017 1492 1540 1470 1498 70,006 -78.09(-4.95%)
Aug 08, 2017 1556 1641 1546 1576 71,099 -6.22(-0.39%)
Aug 07, 2017 1577 1596 1545 1582 53,658 +29.48(+1.90%)
Aug 04, 2017 1501 1586 1493 1553 101,698 +93.52(+6.41%)
Aug 03, 2017 1443 1470 1421 1459 65,559 +15.67(+1.09%)
Aug 02, 2017 1422 1454 1382 1444 79,427 +40.54(+2.89%)
Aug 01, 2017 1421 1425 1352 1403 80,896 +7.60(+0.54%)
Jul 31, 2017 1406 1419 1360 1395 58,820 +2.99(+0.21%)
Jul 28, 2017 1472 1472 1383 1392 83,860 -90.52(-6.10%)
Jul 27, 2017 1439 1508 1407 1483 101,929 +70.94(+5.02%)
Jul 26, 2017 1595 1597 1373 1412 131,304 -175.29(-11.04%)
Jul 25, 2017 1570 1600 1517 1587 52,436 +25.80(+1.65%)
Jul 24, 2017 1474 1585 1465 1562 68,892 +81.77(+5.53%)
Jul 21, 2017 1472 1504 1463 1480 52,446 -26.26(-1.74%)
Jul 20, 2017 1526 1547 1478 1506 63,794 -18.19(-1.19%)
Jul 19, 2017 1523 1555 1487 1524 56,960 +14.97(+0.99%)
Jul 18, 2017 1495 1525 1475 1509 61,151 -22.81(-1.49%)
Jul 17, 2017 1547 1553 1503 1532 54,439 -52.28(-3.30%)
Jul 14, 2017 1600 1546 1584 64,027 -78.78(-4.74%)
Jul 13, 2017 1587 1680 1579 1663 54,444 +57.58(+3.59%)
Jul 12, 2017 1554 1606 1527 1606 64,416 -14.28(-0.88%)
Jul 11, 2017 1647 1734 1611 1620 64,889 -23.49(-1.43%)
Jul 10, 2017 1815 1823 1630 1643 65,996 -118.40(-6.72%)
Jul 07, 2017 1711 1816 1695 1762 72,236 +106.65(+6.44%)
Jul 06, 2017 1600 1677 1600 1655 48,831 +76.24(+4.83%)
Jul 05, 2017 1620 1670 1557 1579 67,482 -43.99(-2.71%)
Jul 03, 2017 1563 1638 1541 1623 58,946 +154.33(+10.51%)
Jun 30, 2017 1497 1502 1446 1468 54,076 -11.98(-0.81%)
Jun 29, 2017 1435 1516 1427 1480 111,403 +82.93(+5.93%)
Jun 28, 2017 1428 1478 1394 1398 86,253 -63.81(-4.37%)
Jun 27, 2017 1390 1466 1378 1461 75,958 +32.02(+2.24%)
Jun 26, 2017 1456 1459 1385 1429 102,606 +47.22(+3.42%)
Jun 23, 2017 1400 1436 1377 1382 77,501 -75.32(-5.17%)
Jun 22, 2017 1504 1512 1436 1457 114,890 -92.37(-5.96%)
Jun 21, 2017 1647 1647 1536 1550 88,589 -78.55(-4.82%)
Jun 20, 2017 1610 1671 1607 1628 77,773 +10.83(+0.67%)
Jun 19, 2017 1603 1624 1535 1617 106,558 +73.25(+4.74%)
Jun 16, 2017 1580 1611 1512 1544 100,597 -35.94(-2.27%)
Jun 15, 2017 1658 1658 1512 1580 128,044 +13.82(+0.88%)
Jun 14, 2017 1313 1652 1301 1566 321,674 +178.75(+12.88%)
Jun 13, 2017 1495 1508 1340 1388 158,189 -98.13(-6.60%)
Jun 12, 2017 1630 1635 1444 1486 164,163 -115.86(-7.23%)
Jun 09, 2017 1610 1612 1532 1602 130,592 +75.78(+4.97%)
Jun 08, 2017 1491 1582 1477 1526 162,604 +79.01(+5.46%)
Jun 07, 2017 1488 1519 1417 1447 183,487 +7.14(+0.50%)
Jun 06, 2017 1670 1675 1428 1440 237,447 -322.48(-18.30%)
Jun 05, 2017 1753 1863 1745 1762 95,780 -28.80(-1.61%)
Jun 02, 2017 1835 1861 1768 1791 102,004 -96.28(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.