Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.010 3.060 2.995 2.998 215,189 -0.02(-0.67%)
Aug 29, 2002 2.925 3.082 2.925 3.018 10,631,376 +0.08(+2.66%)
Aug 28, 2002 2.967 3.006 2.940 2.940 206,863 -0.03(-0.89%)
Aug 27, 2002 3.060 3.060 2.967 2.967 420,771 -0.07(-2.31%)
Aug 26, 2002 2.920 3.045 2.920 3.037 121,043 +0.10(+3.46%)
Aug 23, 2002 3.037 3.043 2.935 2.935 221,593 -0.12(-4.03%)
Aug 22, 2002 3.012 3.084 3.012 3.059 236,964 +0.06(+2.08%)
Aug 21, 2002 2.992 3.006 2.929 2.996 1,225,170 +0.02(+0.68%)
Aug 20, 2002 3.115 3.115 2.943 2.976 68,143,280 -0.07(-2.31%)
Aug 16, 2002 2.976 3.074 2.976 3.046 158,830 +0.05(+1.83%)
Aug 15, 2002 3.068 3.068 2.957 2.992 154,987 -0.10(-3.13%)
Aug 14, 2002 2.896 3.088 2.879 3.088 214,548 +0.16(+5.49%)
Aug 13, 2002 2.873 2.935 2.857 2.928 29,460,440 +0.05(+1.74%)
Aug 12, 2002 2.904 2.904 2.811 2.878 157,549 +0.03(+0.99%)
Aug 07, 2002 2.823 2.857 2.768 2.850 128,729 +0.02(+0.66%)
Aug 06, 2002 2.753 2.857 2.725 2.831 172,279 +0.09(+3.42%)
Aug 05, 2002 2.803 2.823 2.717 2.737 370,817 -0.08(-2.88%)
Aug 02, 2002 2.873 2.873 2.811 2.818 226,717 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.