Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.50 10.84 10.49 10.73 549,200 +0.23(+2.19%)
Aug 29, 2002 10.59 10.73 10.32 10.50 882,255 -0.12(-1.16%)
Aug 28, 2002 10.75 10.83 10.54 10.62 687,860 -0.15(-1.42%)
Aug 27, 2002 11.25 11.28 10.69 10.78 1,166,032 -0.32(-2.86%)
Aug 26, 2002 10.92 11.16 10.79 11.09 1,027,712 +0.18(+1.67%)
Aug 23, 2002 11.10 11.17 10.85 10.91 907,065 -0.22(-1.96%)
Aug 22, 2002 10.75 11.20 10.68 11.13 1,409,366 +0.38(+3.53%)
Aug 21, 2002 10.68 10.77 10.47 10.75 937,311 +0.05(+0.50%)
Aug 20, 2002 11.02 11.02 10.52 10.70 8,156,449 -0.21(-1.89%)
Aug 16, 2002 10.93 10.95 10.70 10.90 1,434,515 -0.18(-1.65%)
Aug 15, 2002 10.58 11.10 10.54 11.08 1,317,266 +0.51(+4.78%)
Aug 14, 2002 10.45 10.58 10.15 10.58 1,071,893 +0.29(+2.86%)
Aug 13, 2002 10.40 10.53 10.25 10.28 1,172,149 -0.21(-1.99%)
Aug 12, 2002 10.19 10.57 9.913 10.49 1,530,693 +1.37(+15.07%)
Aug 07, 2002 9.148 9.180 8.827 9.119 1,304,352 -0.03(-0.32%)
Aug 06, 2002 8.895 9.254 8.895 9.148 779,620 +0.37(+4.22%)
Aug 05, 2002 8.948 9.180 8.774 8.777 817,004 -0.24(-2.71%)
Aug 02, 2002 9.489 9.504 9.007 9.022 807,488 -0.40(-4.22%)
Aug 01, 2002 9.701 9.857 9.357 9.419 1,096,362 -0.34(-3.50%)
Jul 31, 2002 9.769 9.769 9.486 9.760 790,156 +0.01(+0.09%)
Jul 30, 2002 9.843 9.931 9.634 9.751 1,315,567 -0.11(-1.16%)
Jul 29, 2002 9.313 9.866 9.313 9.866 843,852 +0.67(+7.33%)
Jul 26, 2002 9.272 9.360 8.974 9.192 1,097,042 -0.08(-0.86%)
Jul 25, 2002 9.201 9.534 9.063 9.272 1,662,896 +0.07(+0.77%)
Jul 24, 2002 8.724 9.201 8.504 9.201 1,882,440 +0.40(+4.58%)
Jul 23, 2002 9.092 9.257 8.739 8.798 1,177,927 -0.29(-3.24%)
Jul 22, 2002 9.342 9.563 8.977 9.092 2,086,011 -0.41(-4.36%)
Jul 19, 2002 9.666 9.669 9.469 9.507 1,184,384 -0.12(-1.22%)
Jul 17, 2002 9.798 10.00 9.439 9.625 1,372,662 +0.11(+1.21%)
Jul 12, 2002 9.769 9.966 9.378 9.510 3,296,564 -0.20(-2.06%)
Jul 11, 2002 9.990 9.990 9.489 9.710 1,290,078 -0.34(-3.42%)
Jul 10, 2002 10.40 10.43 10.05 10.05 1,640,465 -0.07(-0.67%)
Jul 09, 2002 9.993 10.12 9.993 10.12 1,454,566 +0.13(+1.30%)
Jul 08, 2002 10.48 10.65 9.872 9.993 1,733,925 -0.53(-5.01%)
Jul 05, 2002 10.22 10.55 10.22 10.52 295,331 +0.33(+3.23%)
Jul 04, 2002 10.06 10.22 9.810 10.19 1,002,223 +0.00(+0.00%)
Jul 03, 2002 10.06 10.22 9.810 10.19 995,426 +0.11(+1.11%)
Jul 02, 2002 10.22 10.38 9.857 10.08 1,090,925 -0.18(-1.75%)
Jul 01, 2002 10.44 10.61 10.24 10.26 1,194,919 -0.25(-2.41%)
Jun 28, 2002 10.38 10.72 10.38 10.51 925,077 +0.05(+0.51%)
Jun 27, 2002 10.63 10.76 10.40 10.46 784,718 -0.10(-0.98%)
Jun 26, 2002 10.49 10.60 10.35 10.56 939,011 -0.00(-0.03%)
Jun 25, 2002 10.70 10.87 10.56 10.56 947,507 +0.12(+1.13%)
Jun 21, 2002 10.49 10.68 10.49 10.45 1,010,380 -0.13(-1.25%)
Jun 20, 2002 10.70 10.90 10.56 10.58 866,282 +0.01(+0.11%)
Jun 19, 2002 10.68 10.90 10.57 10.57 693,638 -0.19(-1.72%)
Jun 18, 2002 10.83 10.94 10.75 10.75 891,092 -0.07(-0.65%)
Jun 17, 2002 10.59 10.89 10.56 10.82 1,298,914 +0.45(+4.34%)
Jun 14, 2002 10.42 10.50 10.18 10.37 1,661,876 +0.14(+1.38%)
Jun 12, 2002 10.05 10.25 9.916 10.23 1,123,211 +0.18(+1.82%)
Jun 11, 2002 10.39 10.43 10.02 10.05 1,267,988 -0.41(-3.91%)
Jun 10, 2002 10.75 10.83 10.44 10.46 1,429,077 -0.19(-1.80%)
Jun 07, 2002 10.45 10.77 10.33 10.65 1,277,503 +0.16(+1.57%)
Jun 06, 2002 10.42 10.67 10.24 10.48 1,497,388 +0.21(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.