Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.117 4.173 4.054 4.110 49,418,200 -0.08(-1.84%)
Aug 28, 2009 4.236 4.264 4.131 4.187 39,498,124 +0.04(+0.84%)
Aug 27, 2009 4.110 4.173 3.956 4.152 57,763,208 +0.06(+1.37%)
Aug 26, 2009 4.131 4.208 4.019 4.096 61,325,692 +0.01(+0.17%)
Aug 25, 2009 4.124 4.201 4.012 4.089 63,259,568 +0.09(+2.28%)
Aug 24, 2009 4.222 4.285 3.963 3.998 70,795,344 -0.11(-2.73%)
Aug 21, 2009 3.949 4.145 3.921 4.110 74,647,168 +0.26(+6.74%)
Aug 20, 2009 3.836 3.963 3.759 3.850 60,446,412 -0.01(-0.36%)
Aug 19, 2009 3.745 4.068 3.696 3.864 55,161,532 +0.05(+1.29%)
Aug 18, 2009 3.752 3.906 3.703 3.815 60,578,212 +0.11(+2.84%)
Aug 17, 2009 3.717 3.829 3.647 3.710 61,083,712 -0.25(-6.21%)
Aug 14, 2009 3.773 4.068 3.689 3.956 129,162,208 +0.31(+8.46%)
Aug 13, 2009 3.640 3.703 3.458 3.647 94,439,088 +0.27(+7.88%)
Aug 12, 2009 3.303 3.416 3.268 3.380 41,825,924 +0.04(+1.26%)
Aug 11, 2009 3.465 3.472 3.296 3.338 49,010,228 -0.15(-4.23%)
Aug 10, 2009 3.486 3.570 3.366 3.486 51,861,264 +0.03(+0.81%)
Aug 07, 2009 3.331 3.507 3.296 3.458 61,181,152 +0.23(+7.17%)
Aug 06, 2009 3.394 3.423 3.198 3.226 71,020,024 -0.09(-2.75%)
Aug 05, 2009 3.261 3.373 3.212 3.317 66,132,216 +0.11(+3.50%)
Aug 04, 2009 3.072 3.317 3.016 3.205 65,502,548 +0.10(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.