Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

53.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.948 7.959 7.663 7.868 919,604 +0.11(+1.37%)
Aug 30, 2012 7.811 7.846 7.671 7.762 303,316 -0.18(-2.23%)
Aug 29, 2012 7.935 7.999 7.845 7.939 232,843 +0.11(+1.36%)
Aug 27, 2012 7.961 7.961 7.793 7.833 542,735 -0.00(-0.03%)
Aug 24, 2012 7.747 7.895 7.678 7.835 463,426 +0.06(+0.74%)
Aug 23, 2012 7.891 7.891 7.718 7.778 383,484 -0.16(-1.95%)
Aug 22, 2012 7.952 8.003 7.824 7.933 348,169 -0.05(-0.61%)
Aug 21, 2012 8.034 8.169 7.919 7.981 590,210 +0.05(+0.59%)
Aug 20, 2012 7.992 8.017 7.853 7.935 372,876 -0.09(-1.10%)
Aug 17, 2012 7.933 8.032 7.902 8.023 606,235 +0.12(+1.45%)
Aug 16, 2012 7.703 7.946 7.665 7.908 403,340 +0.21(+2.73%)
Aug 15, 2012 7.539 7.703 7.523 7.698 294,684 +0.13(+1.69%)
Aug 14, 2012 7.696 7.711 7.497 7.570 431,109 -0.02(-0.23%)
Aug 13, 2012 7.621 7.632 7.408 7.588 314,852 -0.05(-0.61%)
Aug 10, 2012 7.530 7.650 7.470 7.634 415,992 +0.02(+0.26%)
Aug 09, 2012 7.563 7.696 7.543 7.614 318,225 +0.03(+0.41%)
Aug 08, 2012 7.470 7.623 7.464 7.583 593,190 +0.04(+0.47%)
Aug 07, 2012 7.481 7.675 7.470 7.548 400,410 +0.20(+2.68%)
Aug 06, 2012 7.269 7.426 7.254 7.351 355,761 +0.11(+1.56%)
Aug 03, 2012 7.167 7.298 7.123 7.238 866,215 +0.41(+6.05%)
Aug 02, 2012 6.745 6.929 6.681 6.825 446,153 -0.12(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.