Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.873 2.920 2.849 2.883 279,594 +0.03(+1.18%)
Aug 30, 2012 2.846 2.873 2.819 2.849 194,547 +0.00(+0.00%)
Aug 29, 2012 2.856 2.869 2.819 2.849 181,306 +0.04(+1.43%)
Aug 27, 2012 2.806 2.836 2.801 2.809 207,607 +0.01(+0.24%)
Aug 24, 2012 2.722 2.836 2.722 2.802 193,555 +0.07(+2.58%)
Aug 23, 2012 2.806 2.816 2.712 2.732 503,896 -0.09(-3.33%)
Aug 22, 2012 2.853 2.880 2.802 2.826 284,731 -0.05(-1.64%)
Aug 21, 2012 2.893 2.927 2.843 2.873 247,662 -0.04(-1.38%)
Aug 20, 2012 2.920 2.943 2.796 2.913 491,194 +0.00(+0.12%)
Aug 17, 2012 2.913 2.913 2.880 2.910 327,045 +0.01(+0.23%)
Aug 16, 2012 2.880 2.923 2.857 2.903 370,150 +0.03(+0.93%)
Aug 15, 2012 2.813 2.906 2.813 2.876 216,291 +0.05(+1.89%)
Aug 14, 2012 2.830 2.910 2.817 2.823 358,319 -0.00(-0.12%)
Aug 13, 2012 2.803 2.833 2.797 2.827 163,105 +0.02(+0.71%)
Aug 10, 2012 2.807 2.813 2.797 2.807 114,397 -0.00(-0.12%)
Aug 09, 2012 2.810 2.847 2.797 2.810 151,456 +0.01(+0.36%)
Aug 08, 2012 2.813 2.830 2.782 2.800 143,380 -0.02(-0.71%)
Aug 07, 2012 2.833 2.847 2.807 2.820 278,118 -0.01(-0.47%)
Aug 06, 2012 2.807 2.833 2.791 2.833 215,951 +0.04(+1.31%)
Aug 03, 2012 2.723 2.803 2.667 2.797 296,263 +0.12(+4.61%)
Aug 02, 2012 2.677 2.723 2.673 2.673 252,686 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.