Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 14,500 +0.00(+0.00%)
Aug 29, 2012 0.1950 0.1950 0.1800 0.1800 7,000 -0.01(-2.70%)
Aug 27, 2012 0.1850 0.2000 0.1850 0.1850 46,000 -0.01(-2.63%)
Aug 24, 2012 0.2000 0.2000 0.1900 0.1900 20,500 -0.01(-5.00%)
Aug 23, 2012 0.1950 0.2000 0.1950 0.2000 2,000 +0.02(+8.11%)
Aug 22, 2012 0.1850 0.2000 0.1850 0.1850 157,500 +0.01(+8.82%)
Aug 21, 2012 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Aug 20, 2012 0.1900 0.1900 0.1800 0.1800 16,500 -0.01(-5.26%)
Aug 17, 2012 0.1800 0.1900 0.1800 0.1900 56,000 +0.01(+5.56%)
Aug 16, 2012 0.1750 0.1800 0.1600 0.1800 56,500 +0.01(+2.86%)
Aug 15, 2012 0.1600 0.1750 0.1600 0.1750 6,500 +0.01(+9.37%)
Aug 14, 2012 0.1800 0.1800 0.1600 0.1600 10,500 -0.01(-3.03%)
Aug 13, 2012 0.1600 0.1700 0.1550 0.1650 64,200 -0.01(-5.71%)
Aug 11, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 10, 2012 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 09, 2012 0.1700 0.1750 0.1550 0.1750 20,000 +0.00(+2.94%)
Aug 08, 2012 0.1550 0.1700 0.1550 0.1700 24,500 +0.01(+6.25%)
Aug 07, 2012 0.1700 0.1700 0.1600 0.1600 43,000 -0.01(-5.88%)
Aug 03, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.