Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	52.51	52.69	52.18	52.46	1,957,032	+0.24(+0.46%)
Aug 30, 2012	52.38	52.39	52.13	52.22	559,404	-0.41(-0.78%)
Aug 29, 2012	52.67	52.76	52.51	52.63	445,291	-0.02(-0.03%)
Aug 27, 2012	52.77	52.84	52.59	52.64	733,036	-0.02(-0.03%)
Aug 24, 2012	52.17	52.72	52.14	52.66	833,016	+0.37(+0.71%)
Aug 23, 2012	52.59	52.59	52.22	52.29	1,229,960	-0.43(-0.81%)
Aug 22, 2012	52.56	52.80	52.46	52.72	1,076,631	+0.04(+0.08%)
Aug 21, 2012	53.02	53.20	52.58	52.68	887,189	-0.23(-0.44%)
Aug 20, 2012	52.76	52.91	52.68	52.91	734,295	+0.10(+0.18%)
Aug 17, 2012	52.85	52.85	52.71	52.81	634,307	+0.07(+0.14%)
Aug 16, 2012	52.45	52.84	52.36	52.74	1,596,288	+0.36(+0.68%)
Aug 15, 2012	52.28	52.48	52.28	52.39	1,386,251	+0.01(+0.02%)
Aug 14, 2012	52.54	52.59	52.23	52.38	1,957,595	+0.05(+0.09%)
Aug 13, 2012	52.28	52.34	52.07	52.33	992,411	+0.01(+0.02%)
Aug 10, 2012	52.05	52.35	51.97	52.32	1,109,821	+0.10(+0.19%)
Aug 09, 2012	52.12	52.34	52.08	52.22	627,634	+0.01(+0.02%)
Aug 08, 2012	51.98	52.28	51.92	52.22	901,838	+0.04(+0.08%)
Aug 07, 2012	52.18	52.35	52.12	52.18	1,652,209	+0.19(+0.36%)
Aug 06, 2012	52.01	52.21	51.94	51.99	1,304,289	+0.13(+0.25%)
Aug 03, 2012	51.68	51.97	51.59	51.86	709,346	+0.93(+1.82%)
Aug 02, 2012	50.88	51.26	50.56	50.93	1,037,920	-0.36(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices