Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.28 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.813 6.855 6.801 6.822 94,881 +0.02(+0.31%)
Aug 30, 2012 6.805 6.813 6.771 6.801 140,385 +0.01(+0.19%)
Aug 29, 2012 6.489 6.847 6.443 6.788 111,787 -0.03(-0.41%)
Aug 27, 2012 6.843 6.843 6.784 6.816 141,665 +0.02(+0.24%)
Aug 24, 2012 6.729 6.800 6.729 6.800 145,127 +0.05(+0.80%)
Aug 23, 2012 6.801 6.801 6.733 6.746 88,966 -0.04(-0.62%)
Aug 22, 2012 6.834 6.834 6.767 6.788 134,394 -0.06(-0.92%)
Aug 21, 2012 6.809 6.872 6.809 6.851 186,753 +0.04(+0.56%)
Aug 20, 2012 6.876 6.876 6.805 6.813 107,331 -0.04(-0.64%)
Aug 17, 2012 6.847 6.860 6.813 6.857 58,602 +0.01(+0.22%)
Aug 16, 2012 6.834 6.851 6.808 6.843 90,433 +0.03(+0.46%)
Aug 15, 2012 6.809 6.817 6.761 6.811 104,159 +0.05(+0.67%)
Aug 14, 2012 6.830 6.830 6.763 6.766 78,099 -0.02(-0.26%)
Aug 13, 2012 6.788 6.788 6.729 6.784 98,847 +0.03(+0.44%)
Aug 10, 2012 6.771 6.771 6.729 6.754 58,096 +0.00(+0.00%)
Aug 09, 2012 6.822 6.822 6.742 6.754 157,365 -0.03(-0.37%)
Aug 08, 2012 6.780 6.792 6.729 6.780 109,380 +0.04(+0.62%)
Aug 07, 2012 6.712 6.809 6.704 6.738 365,210 -0.01(-0.19%)
Aug 06, 2012 6.830 6.834 6.746 6.750 320,215 -0.05(-0.74%)
Aug 03, 2012 6.754 6.822 6.754 6.801 156,183 +0.13(+1.95%)
Aug 02, 2012 6.754 6.763 6.666 6.670 226,289 -0.11(-1.67%)
Aug 01, 2012 6.759 6.809 6.759 6.784 162,669 +0.03(+0.37%)
Jul 31, 2012 6.788 6.788 6.738 6.759 138,507 +0.00(+0.00%)
Jul 30, 2012 6.729 6.771 6.712 6.759 178,652 +0.04(+0.56%)
Jul 27, 2012 6.691 6.746 6.679 6.721 109,321 +0.04(+0.63%)
Jul 26, 2012 6.712 6.729 6.632 6.679 211,697 +0.04(+0.63%)
Jul 25, 2012 6.670 6.687 6.637 6.637 106,696 +0.00(+0.04%)
Jul 24, 2012 6.658 6.683 6.632 6.634 196,665 -0.04(-0.67%)
Jul 23, 2012 6.670 6.683 6.586 6.679 241,482 -0.02(-0.25%)
Jul 20, 2012 6.687 6.696 6.666 6.696 203,608 +0.00(+0.00%)
Jul 19, 2012 6.704 6.746 6.679 6.696 160,039 -0.01(-0.13%)
Jul 18, 2012 6.717 6.775 6.647 6.704 246,440 -0.02(-0.25%)
Jul 17, 2012 6.721 6.729 6.628 6.721 105,538 +0.03(+0.38%)
Jul 16, 2012 6.729 6.738 6.649 6.696 124,590 -0.02(-0.25%)
Jul 13, 2012 6.675 6.733 6.662 6.712 102,668 +0.11(+1.59%)
Jul 12, 2012 6.599 6.632 6.561 6.607 109,685 -0.03(-0.44%)
Jul 11, 2012 6.628 6.679 6.601 6.637 102,504 -0.02(-0.25%)
Jul 10, 2012 6.700 6.733 6.641 6.654 99,727 -0.03(-0.44%)
Jul 09, 2012 6.708 6.712 6.662 6.683 57,169 +0.01(+0.13%)
Jul 06, 2012 6.683 6.704 6.645 6.675 110,859 -0.03(-0.38%)
Jul 05, 2012 6.687 6.729 6.683 6.700 166,619 +0.02(+0.31%)
Jul 03, 2012 6.683 6.712 6.654 6.679 61,679 -0.00(-0.06%)
Jul 02, 2012 6.645 6.683 6.628 6.683 169,248 +0.08(+1.21%)
Jun 29, 2012 6.548 6.607 6.515 6.603 301,110 +0.17(+2.61%)
Jun 28, 2012 6.401 6.435 6.351 6.435 121,240 +0.03(+0.46%)
Jun 27, 2012 6.393 6.426 6.380 6.405 144,527 +0.03(+0.46%)
Jun 26, 2012 6.384 6.397 6.350 6.376 203,114 +0.03(+0.50%)
Jun 25, 2012 6.380 6.422 6.326 6.344 275,132 -0.10(-1.53%)
Jun 22, 2012 6.435 6.460 6.405 6.443 102,930 +0.01(+0.19%)
Jun 21, 2012 6.548 6.548 6.410 6.431 100,600 -0.07(-1.04%)
Jun 20, 2012 6.536 6.536 6.464 6.498 136,001 +0.02(+0.32%)
Jun 19, 2012 6.485 6.515 6.456 6.477 120,032 +0.04(+0.59%)
Jun 18, 2012 6.460 6.473 6.418 6.439 73,572 -0.03(-0.46%)
Jun 15, 2012 6.397 6.468 6.393 6.468 86,305 +0.04(+0.65%)
Jun 14, 2012 6.384 6.426 6.342 6.426 45,737 +0.08(+1.26%)
Jun 13, 2012 6.397 6.397 6.338 6.346 62,283 -0.03(-0.46%)
Jun 12, 2012 6.405 6.414 6.355 6.376 86,250 +0.03(+0.40%)
Jun 11, 2012 6.481 6.481 6.339 6.351 88,930 -0.07(-1.05%)
Jun 08, 2012 6.447 6.447 6.384 6.418 81,012 +0.00(+0.07%)
Jun 07, 2012 6.447 6.506 6.414 6.414 231,867 -0.10(-1.49%)
Jun 06, 2012 6.511 6.532 6.452 6.511 87,995 +0.07(+1.11%)
Jun 05, 2012 6.372 6.439 6.372 6.439 35,769 +0.06(+0.92%)
Jun 04, 2012 6.511 6.511 6.372 6.381 207,089 -0.07(-1.10%)
Jun 01, 2012 6.489 6.494 6.426 6.452 94,841 -0.08(-1.16%)
May 31, 2012 6.519 6.565 6.519 6.527 81,459 -0.01(-0.19%)
May 30, 2012 6.590 6.590 6.485 6.540 128,240 -0.05(-0.70%)
May 29, 2012 6.599 6.637 6.565 6.586 104,758 +0.05(+0.77%)
May 25, 2012 6.540 6.540 6.481 6.536 187,690 +0.04(+0.65%)
May 24, 2012 6.565 6.565 6.477 6.494 121,692 -0.04(-0.58%)
May 23, 2012 6.489 6.532 6.426 6.532 146,948 +0.05(+0.78%)
May 22, 2012 6.519 6.532 6.456 6.481 162,301 +0.02(+0.33%)
May 21, 2012 6.456 6.481 6.431 6.460 138,039 +0.01(+0.13%)
May 18, 2012 6.519 6.532 6.447 6.452 117,522 -0.06(-0.90%)
May 17, 2012 6.595 6.620 6.511 6.511 130,913 -0.10(-1.53%)
May 16, 2012 6.658 6.717 6.603 6.611 134,206 -0.04(-0.63%)
May 15, 2012 6.696 6.708 6.641 6.654 78,456 -0.03(-0.50%)
May 14, 2012 6.725 6.725 6.670 6.687 87,408 -0.04(-0.56%)
May 11, 2012 6.729 6.788 6.717 6.725 127,011 -0.04(-0.56%)
May 10, 2012 6.733 6.797 6.733 6.763 101,941 +0.02(+0.28%)
May 09, 2012 6.775 6.788 6.700 6.744 240,199 -0.03(-0.47%)
May 08, 2012 6.754 6.792 6.738 6.775 185,528 -0.05(-0.74%)
May 07, 2012 6.813 6.834 6.775 6.826 157,288 +0.01(+0.12%)
May 04, 2012 6.914 6.914 6.813 6.818 126,816 -0.08(-1.22%)
May 03, 2012 6.948 6.948 6.897 6.902 88,150 -0.04(-0.54%)
May 02, 2012 6.860 6.948 6.860 6.940 150,507 -0.00(-0.06%)
May 01, 2012 6.944 6.986 6.944 6.944 89,301 -0.02(-0.24%)
Apr 30, 2012 6.944 6.961 6.910 6.961 84,186 +0.01(+0.18%)
Apr 27, 2012 6.944 6.952 6.889 6.948 81,036 +0.04(+0.61%)
Apr 26, 2012 6.843 6.918 6.843 6.906 74,103 +0.01(+0.12%)
Apr 25, 2012 6.918 6.944 6.881 6.897 154,105 +0.02(+0.31%)
Apr 24, 2012 6.876 6.889 6.839 6.876 93,799 +0.03(+0.43%)
Apr 23, 2012 6.923 6.923 6.830 6.847 113,406 -0.06(-0.85%)
Apr 20, 2012 6.860 6.944 6.822 6.906 234,247 +0.08(+1.23%)
Apr 19, 2012 6.876 6.902 6.801 6.822 71,951 -0.05(-0.73%)
Apr 18, 2012 6.893 6.893 6.860 6.872 66,033 -0.00(-0.03%)
Apr 17, 2012 6.826 6.893 6.805 6.874 130,076 +0.10(+1.46%)
Apr 16, 2012 6.771 6.834 6.767 6.775 128,381 -0.03(-0.49%)
Apr 13, 2012 6.826 6.834 6.788 6.809 109,437 -0.02(-0.31%)
Apr 12, 2012 6.818 6.863 6.801 6.830 82,396 +0.04(+0.64%)
Apr 11, 2012 6.792 6.813 6.763 6.786 95,863 +0.05(+0.72%)
Apr 10, 2012 6.855 6.893 6.733 6.738 119,514 -0.12(-1.77%)
Apr 09, 2012 6.897 6.897 6.847 6.859 126,980 -0.03(-0.50%)
Apr 05, 2012 6.940 6.940 6.868 6.893 90,380 -0.02(-0.22%)
Apr 04, 2012 6.965 6.965 6.868 6.908 130,085 -0.07(-0.96%)
Apr 03, 2012 6.982 6.982 6.927 6.975 151,401 -0.00(-0.03%)
Apr 02, 2012 6.952 6.977 6.910 6.977 125,958 +0.05(+0.67%)
Mar 30, 2012 6.931 7.036 6.893 6.931 191,734 +0.07(+0.98%)
Mar 29, 2012 6.889 6.889 6.851 6.864 101,634 -0.00(-0.06%)
Mar 28, 2012 6.935 6.944 6.847 6.868 102,245 -0.07(-0.97%)
Mar 27, 2012 6.944 6.956 6.893 6.935 189,858 +0.03(+0.43%)
Mar 26, 2012 6.897 6.940 6.897 6.906 162,757 +0.06(+0.86%)
Mar 23, 2012 6.834 6.872 6.813 6.847 102,040 +0.03(+0.37%)
Mar 22, 2012 6.843 6.851 6.780 6.822 85,998 -0.02(-0.31%)
Mar 21, 2012 6.902 6.902 6.839 6.843 123,392 -0.01(-0.18%)
Mar 20, 2012 6.897 6.897 6.843 6.855 73,912 -0.04(-0.55%)
Mar 19, 2012 6.893 6.923 6.876 6.893 97,487 +0.04(+0.55%)
Mar 16, 2012 6.948 6.948 6.843 6.855 107,745 -0.06(-0.91%)
Mar 15, 2012 6.902 6.947 6.893 6.918 116,085 +0.04(+0.55%)
Mar 14, 2012 6.847 6.961 6.839 6.881 202,322 +0.04(+0.62%)
Mar 13, 2012 6.818 6.839 6.771 6.839 135,870 +0.07(+0.99%)
Mar 12, 2012 6.792 6.809 6.746 6.771 162,298 +0.00(+0.06%)
Mar 09, 2012 6.771 6.812 6.759 6.767 64,991 +0.01(+0.19%)
Mar 08, 2012 6.704 6.763 6.704 6.754 75,163 -0.06(-0.86%)
Mar 07, 2012 6.784 6.839 6.763 6.813 132,496 +0.01(+0.12%)
Mar 06, 2012 6.876 6.876 6.767 6.805 200,960 -0.09(-1.34%)
Mar 05, 2012 6.940 6.956 6.881 6.897 90,309 -0.03(-0.36%)
Mar 02, 2012 6.931 6.956 6.923 6.923 136,976 -0.01(-0.12%)
Mar 01, 2012 6.906 6.948 6.897 6.931 124,208 +0.07(+0.98%)
Feb 29, 2012 6.881 6.918 6.853 6.864 172,334 -0.02(-0.24%)
Feb 28, 2012 6.851 6.889 6.839 6.881 211,405 +0.00(+0.00%)
Feb 27, 2012 6.847 6.906 6.827 6.881 145,393 +0.00(+0.06%)
Feb 24, 2012 6.855 6.914 6.855 6.876 173,179 +0.02(+0.31%)
Feb 23, 2012 6.855 6.902 6.847 6.855 162,883 -0.06(-0.85%)
Feb 22, 2012 6.969 6.969 6.868 6.914 222,418 -0.02(-0.24%)
Feb 21, 2012 7.040 7.040 6.910 6.931 141,693 -0.07(-0.96%)
Feb 17, 2012 6.977 7.116 6.973 6.998 142,999 +0.03(+0.36%)
Feb 16, 2012 6.944 6.986 6.914 6.973 138,193 +0.07(+0.97%)
Feb 15, 2012 6.927 6.935 6.881 6.906 174,467 +0.02(+0.35%)
Feb 14, 2012 6.889 6.914 6.834 6.881 79,341 -0.02(-0.28%)
Feb 13, 2012 6.986 6.990 6.826 6.901 157,992 -0.01(-0.13%)
Feb 10, 2012 6.965 6.969 6.889 6.910 105,636 -0.06(-0.84%)
Feb 09, 2012 7.015 7.019 6.956 6.969 59,311 -0.01(-0.12%)
Feb 08, 2012 6.986 7.028 6.944 6.977 111,047 -0.03(-0.36%)
Feb 07, 2012 6.982 7.015 6.968 7.003 126,115 +0.01(+0.11%)
Feb 06, 2012 6.973 6.997 6.948 6.995 97,062 +0.02(+0.25%)
Feb 03, 2012 6.918 6.994 6.918 6.977 119,490 +0.07(+0.97%)
Feb 02, 2012 6.918 6.931 6.897 6.910 112,559 +0.03(+0.49%)
Feb 01, 2012 6.872 6.918 6.872 6.876 172,594 +0.05(+0.68%)
Jan 31, 2012 6.969 6.982 6.742 6.830 197,481 +0.08(+1.18%)
Jan 30, 2012 6.721 6.754 6.645 6.750 213,723 +0.00(+0.00%)
Jan 27, 2012 6.746 6.759 6.717 6.750 148,909 +0.02(+0.31%)
Jan 26, 2012 6.708 6.771 6.687 6.729 180,702 +0.02(+0.31%)
Jan 25, 2012 6.578 6.708 6.578 6.708 215,618 +0.12(+1.79%)
Jan 24, 2012 6.590 6.595 6.557 6.590 186,807 -0.01(-0.13%)
Jan 23, 2012 6.557 6.603 6.553 6.599 157,602 +0.01(+0.13%)
Jan 20, 2012 6.569 6.603 6.565 6.590 147,438 +0.03(+0.38%)
Jan 19, 2012 6.515 6.569 6.511 6.565 183,512 +0.05(+0.77%)
Jan 18, 2012 6.456 6.515 6.418 6.515 113,862 +0.09(+1.44%)
Jan 17, 2012 6.456 6.485 6.422 6.422 136,524 +0.01(+0.20%)
Jan 13, 2012 6.418 6.443 6.380 6.410 184,584 -0.03(-0.52%)
Jan 12, 2012 6.439 6.473 6.363 6.443 132,487 +0.03(+0.41%)
Jan 11, 2012 6.346 6.435 6.338 6.417 175,941 -0.02(-0.35%)
Jan 10, 2012 6.443 6.468 6.414 6.439 141,218 +0.03(+0.46%)
Jan 09, 2012 6.414 6.452 6.389 6.410 104,504 +0.02(+0.26%)
Jan 06, 2012 6.384 6.452 6.359 6.393 214,477 -0.01(-0.13%)
Jan 05, 2012 6.313 6.418 6.304 6.401 135,136 +0.07(+1.06%)
Jan 04, 2012 6.283 6.334 6.258 6.334 91,743 +0.16(+2.59%)
Dec 30, 2011 6.187 6.199 6.161 6.174 278,727 +0.02(+0.27%)
Dec 29, 2011 6.170 6.199 6.132 6.157 238,991 +0.02(+0.27%)
Dec 28, 2011 6.246 6.246 6.115 6.140 286,266 -0.03(-0.55%)
Dec 27, 2011 6.182 6.229 6.145 6.174 314,587 -0.00(-0.06%)
Dec 23, 2011 6.115 6.182 6.115 6.178 552,014 +0.07(+1.17%)
Dec 21, 2011 6.157 6.199 6.052 6.107 218,966 -0.05(-0.75%)
Dec 20, 2011 6.065 6.161 6.065 6.153 166,730 +0.15(+2.52%)
Dec 19, 2011 6.094 6.107 5.964 6.002 202,258 -0.07(-1.11%)
Dec 16, 2011 6.136 6.149 6.048 6.069 144,741 -0.02(-0.35%)
Dec 15, 2011 6.115 6.166 6.086 6.090 185,174 +0.00(+0.00%)
Dec 14, 2011 6.161 6.204 6.088 6.090 212,489 -0.12(-1.90%)
Dec 13, 2011 6.212 6.258 6.175 6.208 360,405 +0.01(+0.20%)
Dec 12, 2011 6.208 6.220 6.110 6.195 284,181 -0.08(-1.27%)
Dec 09, 2011 6.233 6.304 6.233 6.275 127,800 +0.04(+0.70%)
Dec 08, 2011 6.292 6.304 6.225 6.231 178,614 -0.20(-3.13%)
Dec 07, 2011 6.380 6.443 6.300 6.432 245,175 +0.05(+0.75%)
Dec 06, 2011 6.368 6.401 6.161 6.384 337,422 +0.06(+1.00%)
Dec 05, 2011 6.317 6.401 6.296 6.321 134,727 +0.02(+0.33%)
Dec 02, 2011 6.321 6.392 6.271 6.300 214,277 +0.00(+0.07%)
Dec 01, 2011 6.355 6.355 6.292 6.296 101,418 -0.05(-0.73%)
Nov 30, 2011 6.220 6.342 6.220 6.342 198,066 +0.22(+3.57%)
Nov 29, 2011 6.115 6.163 6.115 6.124 103,405 +0.01(+0.21%)
Nov 28, 2011 6.140 6.161 6.052 6.111 208,623 +0.12(+1.96%)
Nov 25, 2011 5.930 6.018 5.926 5.993 45,865 +0.05(+0.78%)
Nov 23, 2011 5.993 6.014 5.934 5.947 95,742 -0.06(-1.05%)
Nov 22, 2011 6.136 6.145 6.002 6.010 166,652 -0.09(-1.52%)
Nov 21, 2011 6.145 6.187 6.023 6.103 179,582 -0.14(-2.29%)
Nov 18, 2011 6.346 6.351 6.208 6.246 82,427 -0.03(-0.54%)
Nov 17, 2011 6.431 6.431 6.250 6.279 155,541 -0.09(-1.45%)
Nov 16, 2011 6.456 6.460 6.372 6.372 156,012 -0.04(-0.66%)
Nov 15, 2011 6.384 6.519 6.342 6.414 142,231 +0.08(+1.26%)
Nov 14, 2011 6.435 6.435 6.334 6.334 76,894 -0.09(-1.38%)
Nov 11, 2011 6.422 6.477 6.397 6.422 86,317 +0.08(+1.33%)
Nov 10, 2011 6.401 6.422 6.313 6.338 68,917 +0.06(+0.94%)
Nov 09, 2011 6.317 6.351 6.237 6.279 70,303 -0.17(-2.67%)
Nov 08, 2011 6.439 6.464 6.376 6.452 106,575 +0.06(+0.92%)
Nov 07, 2011 6.426 6.468 6.309 6.393 156,597 -0.03(-0.46%)
Nov 04, 2011 6.426 6.426 6.313 6.422 84,878 +0.03(+0.53%)
Nov 03, 2011 6.300 6.426 6.300 6.389 78,856 +0.08(+1.20%)
Nov 02, 2011 6.309 6.356 6.279 6.313 114,121 +0.08(+1.35%)
Nov 01, 2011 6.309 6.309 6.171 6.229 139,365 -0.16(-2.44%)
Oct 31, 2011 6.431 6.431 6.355 6.384 113,827 -0.07(-1.11%)
Oct 28, 2011 6.439 6.477 6.389 6.456 138,020 +0.06(+0.99%)
Oct 27, 2011 6.346 6.439 6.334 6.393 184,634 +0.13(+2.08%)
Oct 26, 2011 6.292 6.309 6.136 6.262 344,144 +0.04(+0.68%)
Oct 25, 2011 6.334 6.334 6.199 6.220 224,273 -0.15(-2.31%)
Oct 24, 2011 6.346 6.405 6.275 6.368 244,502 +0.08(+1.34%)
Oct 21, 2011 6.317 6.431 6.255 6.283 269,853 +0.04(+0.67%)
Oct 20, 2011 6.372 6.431 6.157 6.241 184,023 -0.07(-1.18%)
Oct 19, 2011 6.498 6.498 6.300 6.316 138,322 -0.09(-1.47%)
Oct 18, 2011 6.477 6.578 6.330 6.410 369,502 -0.01(-0.20%)
Oct 17, 2011 6.468 6.494 6.380 6.422 174,610 -0.03(-0.52%)
Oct 14, 2011 6.468 6.477 6.384 6.456 174,703 +0.10(+1.59%)
Oct 13, 2011 6.296 6.365 6.233 6.355 205,251 +0.05(+0.80%)
Oct 12, 2011 6.250 6.363 6.250 6.304 282,935 +0.07(+1.08%)
Oct 11, 2011 6.182 6.241 6.161 6.237 166,110 +0.07(+1.16%)
Oct 10, 2011 6.098 6.220 6.061 6.166 182,899 +0.10(+1.59%)
Oct 07, 2011 6.103 6.111 6.018 6.069 140,152 +0.01(+0.14%)
Oct 06, 2011 5.996 6.144 5.993 6.061 339,484 +0.09(+1.48%)
Oct 05, 2011 5.842 5.972 5.779 5.972 289,897 +0.28(+4.87%)
Oct 04, 2011 5.686 5.796 5.472 5.695 864,801 -0.18(-3.08%)
Oct 03, 2011 5.968 6.044 5.828 5.875 131,395 -0.17(-2.78%)
Sep 30, 2011 6.056 6.094 6.023 6.044 78,387 -0.07(-1.08%)
Sep 29, 2011 6.195 6.258 6.056 6.109 191,870 -0.06(-0.98%)
Sep 28, 2011 6.325 6.346 6.115 6.170 139,701 -0.15(-2.33%)
Sep 27, 2011 6.241 6.408 6.212 6.317 344,717 +0.14(+2.25%)
Sep 26, 2011 6.342 6.468 6.100 6.178 252,358 -0.14(-2.26%)
Sep 23, 2011 6.334 6.498 6.271 6.321 188,408 -0.11(-1.76%)
Sep 22, 2011 6.582 6.582 6.313 6.435 218,312 -0.26(-3.83%)
Sep 21, 2011 6.590 6.708 6.578 6.691 174,988 +0.08(+1.21%)
Sep 20, 2011 6.586 6.611 6.523 6.611 205,368 +0.11(+1.62%)
Sep 19, 2011 6.532 6.532 6.414 6.506 155,684 -0.02(-0.33%)
Sep 16, 2011 6.519 6.603 6.515 6.527 88,271 +0.01(+0.13%)
Sep 15, 2011 6.527 6.582 6.477 6.519 127,275 +0.05(+0.71%)
Sep 14, 2011 6.393 6.519 6.372 6.473 128,706 +0.05(+0.85%)
Sep 13, 2011 6.401 6.418 6.359 6.418 82,108 +0.07(+1.13%)
Sep 12, 2011 6.296 6.553 6.220 6.346 112,633 +0.02(+0.27%)
Sep 09, 2011 6.422 6.426 6.262 6.330 86,001 -0.09(-1.46%)
Sep 08, 2011 6.435 6.506 6.414 6.424 126,034 -0.23(-3.46%)
Sep 07, 2011 6.616 6.767 6.595 6.654 543,430 +0.16(+2.53%)
Sep 06, 2011 6.519 6.519 6.342 6.489 203,625 -0.15(-2.28%)
Sep 02, 2011 6.641 6.645 6.569 6.641 175,318 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.