Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.28 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.813 6.855 6.801 6.822 94,881 +0.02(+0.31%)
Aug 30, 2012 6.805 6.813 6.771 6.801 140,385 +0.01(+0.19%)
Aug 29, 2012 6.489 6.847 6.443 6.788 111,787 -0.03(-0.41%)
Aug 27, 2012 6.843 6.843 6.784 6.816 141,665 +0.02(+0.24%)
Aug 24, 2012 6.729 6.800 6.729 6.800 145,127 +0.05(+0.80%)
Aug 23, 2012 6.801 6.801 6.733 6.746 88,966 -0.04(-0.62%)
Aug 22, 2012 6.834 6.834 6.767 6.788 134,394 -0.06(-0.92%)
Aug 21, 2012 6.809 6.872 6.809 6.851 186,753 +0.04(+0.56%)
Aug 20, 2012 6.876 6.876 6.805 6.813 107,331 -0.04(-0.64%)
Aug 17, 2012 6.847 6.860 6.813 6.857 58,602 +0.01(+0.22%)
Aug 16, 2012 6.834 6.851 6.808 6.843 90,433 +0.03(+0.46%)
Aug 15, 2012 6.809 6.817 6.761 6.811 104,159 +0.05(+0.67%)
Aug 14, 2012 6.830 6.830 6.763 6.766 78,099 -0.02(-0.26%)
Aug 13, 2012 6.788 6.788 6.729 6.784 98,847 +0.03(+0.44%)
Aug 10, 2012 6.771 6.771 6.729 6.754 58,096 +0.00(+0.00%)
Aug 09, 2012 6.822 6.822 6.742 6.754 157,365 -0.03(-0.37%)
Aug 08, 2012 6.780 6.792 6.729 6.780 109,380 +0.04(+0.62%)
Aug 07, 2012 6.712 6.809 6.704 6.738 365,210 -0.01(-0.19%)
Aug 06, 2012 6.830 6.834 6.746 6.750 320,215 -0.05(-0.74%)
Aug 03, 2012 6.754 6.822 6.754 6.801 156,183 +0.13(+1.95%)
Aug 02, 2012 6.754 6.763 6.666 6.670 226,289 -0.11(-1.67%)
Aug 01, 2012 6.759 6.809 6.759 6.784 162,669 +0.03(+0.37%)
Jul 31, 2012 6.788 6.788 6.738 6.759 138,507 +0.00(+0.00%)
Jul 30, 2012 6.729 6.771 6.712 6.759 178,652 +0.04(+0.56%)
Jul 27, 2012 6.691 6.746 6.679 6.721 109,321 +0.04(+0.63%)
Jul 26, 2012 6.712 6.729 6.632 6.679 211,697 +0.04(+0.63%)
Jul 25, 2012 6.670 6.687 6.637 6.637 106,696 +0.00(+0.04%)
Jul 24, 2012 6.658 6.683 6.632 6.634 196,665 -0.04(-0.67%)
Jul 23, 2012 6.670 6.683 6.586 6.679 241,482 -0.02(-0.25%)
Jul 20, 2012 6.687 6.696 6.666 6.696 203,608 +0.00(+0.00%)
Jul 19, 2012 6.704 6.746 6.679 6.696 160,039 -0.01(-0.13%)
Jul 18, 2012 6.717 6.775 6.647 6.704 246,440 -0.02(-0.25%)
Jul 17, 2012 6.721 6.729 6.628 6.721 105,538 +0.03(+0.38%)
Jul 16, 2012 6.729 6.738 6.649 6.696 124,590 -0.02(-0.25%)
Jul 13, 2012 6.675 6.733 6.662 6.712 102,668 +0.11(+1.59%)
Jul 12, 2012 6.599 6.632 6.561 6.607 109,685 -0.03(-0.44%)
Jul 11, 2012 6.628 6.679 6.601 6.637 102,504 -0.02(-0.25%)
Jul 10, 2012 6.700 6.733 6.641 6.654 99,727 -0.03(-0.44%)
Jul 09, 2012 6.708 6.712 6.662 6.683 57,169 +0.01(+0.13%)
Jul 06, 2012 6.683 6.704 6.645 6.675 110,859 -0.03(-0.38%)
Jul 05, 2012 6.687 6.729 6.683 6.700 166,619 +0.02(+0.31%)
Jul 03, 2012 6.683 6.712 6.654 6.679 61,679 -0.00(-0.06%)
Jul 02, 2012 6.645 6.683 6.628 6.683 169,248 +0.08(+1.21%)
Jun 29, 2012 6.548 6.607 6.515 6.603 301,110 +0.17(+2.61%)
Jun 28, 2012 6.401 6.435 6.351 6.435 121,240 +0.03(+0.46%)
Jun 27, 2012 6.393 6.426 6.380 6.405 144,527 +0.03(+0.46%)
Jun 26, 2012 6.384 6.397 6.350 6.376 203,114 +0.03(+0.50%)
Jun 25, 2012 6.380 6.422 6.326 6.344 275,132 -0.10(-1.53%)
Jun 22, 2012 6.435 6.460 6.405 6.443 102,930 +0.01(+0.19%)
Jun 21, 2012 6.548 6.548 6.410 6.431 100,600 -0.07(-1.04%)
Jun 20, 2012 6.536 6.536 6.464 6.498 136,001 +0.02(+0.32%)
Jun 19, 2012 6.485 6.515 6.456 6.477 120,032 +0.04(+0.59%)
Jun 18, 2012 6.460 6.473 6.418 6.439 73,572 -0.03(-0.46%)
Jun 15, 2012 6.397 6.468 6.393 6.468 86,305 +0.04(+0.65%)
Jun 14, 2012 6.384 6.426 6.342 6.426 45,737 +0.08(+1.26%)
Jun 13, 2012 6.397 6.397 6.338 6.346 62,283 -0.03(-0.46%)
Jun 12, 2012 6.405 6.414 6.355 6.376 86,250 +0.03(+0.40%)
Jun 11, 2012 6.481 6.481 6.339 6.351 88,930 -0.07(-1.05%)
Jun 08, 2012 6.447 6.447 6.384 6.418 81,012 +0.00(+0.07%)
Jun 07, 2012 6.447 6.506 6.414 6.414 231,867 -0.10(-1.49%)
Jun 06, 2012 6.511 6.532 6.452 6.511 87,995 +0.07(+1.11%)
Jun 05, 2012 6.372 6.439 6.372 6.439 35,769 +0.06(+0.92%)
Jun 04, 2012 6.511 6.511 6.372 6.381 207,089 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.