Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.29 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.776 7.789 7.789 7.789 194,257 +0.03(+0.38%)
Aug 28, 2014 7.722 7.764 7.692 7.760 116,568 +0.04(+0.54%)
Aug 27, 2014 7.713 7.743 7.688 7.718 237,911 +0.03(+0.38%)
Aug 26, 2014 7.684 7.688 7.684 7.688 58,274 +0.03(+0.38%)
Aug 25, 2014 7.676 7.701 7.659 7.659 52,672 +0.00(+0.05%)
Aug 22, 2014 7.718 7.720 7.650 7.654 78,378 -0.05(-0.63%)
Aug 21, 2014 7.697 7.713 7.676 7.703 58,581 +0.03(+0.35%)
Aug 20, 2014 7.676 7.697 7.654 7.676 52,856 +0.02(+0.27%)
Aug 19, 2014 7.671 7.697 7.650 7.654 55,473 +0.02(+0.26%)
Aug 18, 2014 7.629 7.667 7.629 7.635 100,856 +0.04(+0.46%)
Aug 15, 2014 7.638 7.676 7.583 7.600 63,567 -0.03(-0.44%)
Aug 14, 2014 7.558 7.671 7.528 7.633 165,803 +0.09(+1.23%)
Aug 13, 2014 7.499 7.545 7.486 7.541 80,263 +0.06(+0.79%)
Aug 12, 2014 7.541 7.570 7.469 7.482 98,647 -0.04(-0.56%)
Aug 11, 2014 7.436 7.528 7.427 7.524 182,863 +0.09(+1.25%)
Aug 08, 2014 7.381 7.461 7.364 7.432 146,332 +0.05(+0.68%)
Aug 07, 2014 7.432 7.469 7.381 7.381 383,797 -0.02(-0.28%)
Aug 06, 2014 7.436 7.448 7.385 7.402 99,798 -0.02(-0.23%)
Aug 05, 2014 7.495 7.516 7.381 7.419 180,916 -0.12(-1.56%)
Aug 04, 2014 7.570 7.570 7.507 7.537 86,324 -0.03(-0.44%)
Aug 01, 2014 7.608 7.612 7.549 7.570 123,666 -0.01(-0.17%)
Jul 31, 2014 7.734 7.751 7.566 7.583 169,353 -0.16(-2.01%)
Jul 30, 2014 7.810 7.858 7.722 7.739 175,181 -0.05(-0.70%)
Jul 29, 2014 7.844 7.856 7.789 7.793 79,807 -0.03(-0.32%)
Jul 28, 2014 7.890 7.930 7.819 7.819 103,698 -0.08(-0.96%)
Jul 25, 2014 7.911 7.919 7.877 7.894 70,534 +0.00(+0.00%)
Jul 24, 2014 7.898 7.928 7.869 7.894 88,944 +0.02(+0.21%)
Jul 23, 2014 7.840 7.886 7.814 7.877 83,637 +0.05(+0.70%)
Jul 22, 2014 7.781 7.852 7.772 7.823 80,097 +0.05(+0.65%)
Jul 21, 2014 7.802 7.852 7.755 7.772 96,481 -0.00(-0.05%)
Jul 18, 2014 7.789 7.819 7.768 7.776 57,554 +0.03(+0.43%)
Jul 17, 2014 7.797 7.844 7.743 7.743 105,655 -0.04(-0.54%)
Jul 16, 2014 7.819 7.835 7.785 7.785 93,000 +0.03(+0.43%)
Jul 15, 2014 7.797 7.820 7.751 7.751 82,046 -0.02(-0.22%)
Jul 14, 2014 7.802 7.844 7.760 7.768 87,529 +0.04(+0.49%)
Jul 11, 2014 7.835 7.840 7.726 7.730 161,687 -0.09(-1.12%)
Jul 10, 2014 7.764 7.825 7.764 7.818 120,125 -0.02(-0.22%)
Jul 09, 2014 7.810 7.865 7.777 7.835 193,807 +0.03(+0.32%)
Jul 08, 2014 7.730 7.831 7.722 7.810 137,447 +0.09(+1.14%)
Jul 07, 2014 7.781 7.810 7.722 7.722 139,113 -0.06(-0.81%)
Jul 03, 2014 7.734 7.785 7.785 7.785 87,499 +0.07(+0.84%)
Jul 02, 2014 7.760 7.781 7.688 7.720 199,402 -0.07(-0.94%)
Jul 01, 2014 7.781 7.819 7.772 7.793 168,811 -0.01(-0.11%)
Jun 30, 2014 7.848 7.949 7.776 7.802 348,783 -0.02(-0.27%)
Jun 27, 2014 7.743 7.823 7.743 7.823 137,547 +0.09(+1.20%)
Jun 26, 2014 7.726 7.734 7.705 7.730 128,668 +0.02(+0.22%)
Jun 25, 2014 7.726 7.764 7.684 7.713 160,719 +0.00(+0.05%)
Jun 24, 2014 7.667 7.718 7.667 7.709 121,996 +0.03(+0.44%)
Jun 23, 2014 7.701 7.701 7.671 7.676 116,028 -0.03(-0.33%)
Jun 20, 2014 7.705 7.734 7.688 7.701 99,389 -0.01(-0.16%)
Jun 19, 2014 7.722 7.781 7.697 7.713 182,744 -0.02(-0.27%)
Jun 18, 2014 7.705 7.747 7.667 7.734 249,020 +0.01(+0.11%)
Jun 17, 2014 7.755 7.768 7.722 7.726 89,398 -0.02(-0.22%)
Jun 16, 2014 7.751 7.806 7.743 7.743 91,678 -0.03(-0.38%)
Jun 13, 2014 7.739 7.814 7.739 7.772 97,394 +0.03(+0.33%)
Jun 12, 2014 7.785 7.861 7.730 7.747 110,429 -0.01(-0.16%)
Jun 11, 2014 7.810 7.873 7.755 7.760 92,237 -0.06(-0.81%)
Jun 10, 2014 7.667 7.844 7.667 7.823 255,085 -0.01(-0.16%)
Jun 06, 2014 7.865 7.877 7.831 7.835 192,103 -0.05(-0.59%)
Jun 05, 2014 7.840 7.919 7.835 7.882 110,372 +0.02(+0.21%)
Jun 04, 2014 7.814 7.886 7.776 7.865 134,546 +0.02(+0.30%)
Jun 03, 2014 7.865 7.865 7.819 7.841 95,873 -0.02(-0.25%)
Jun 02, 2014 7.823 7.903 7.823 7.861 133,792 +0.01(+0.11%)
May 30, 2014 7.953 7.978 7.831 7.852 167,513 -0.06(-0.80%)
May 29, 2014 7.953 7.980 7.886 7.915 145,750 +0.01(+0.16%)
May 28, 2014 7.924 7.983 7.869 7.903 146,025 -0.00(-0.00%)
May 27, 2014 7.919 7.966 7.814 7.903 232,516 +0.02(+0.21%)
May 23, 2014 7.877 7.886 7.886 7.886 141,710 +0.01(+0.11%)
May 22, 2014 7.810 7.962 7.797 7.877 147,566 +0.09(+1.19%)
May 21, 2014 7.705 7.793 7.701 7.785 171,224 +0.08(+1.04%)
May 20, 2014 7.760 7.781 7.701 7.705 150,940 +0.01(+0.16%)
May 19, 2014 7.835 7.873 7.692 7.692 207,054 -0.15(-1.93%)
May 16, 2014 7.781 7.957 7.781 7.844 214,821 +0.09(+1.19%)
May 15, 2014 7.772 7.886 7.739 7.751 223,921 -0.01(-0.11%)
May 14, 2014 7.713 7.806 7.694 7.760 190,222 +0.03(+0.33%)
May 13, 2014 7.726 7.747 7.701 7.734 131,700 -0.01(-0.16%)
May 12, 2014 7.676 7.755 7.676 7.747 115,589 +0.10(+1.26%)
May 09, 2014 7.633 7.650 7.612 7.650 123,899 +0.04(+0.55%)
May 08, 2014 7.663 7.676 7.600 7.608 101,396 -0.04(-0.50%)
May 07, 2014 7.596 7.646 7.570 7.646 100,640 +0.08(+1.11%)
May 06, 2014 7.608 7.608 7.541 7.562 67,699 -0.02(-0.28%)
May 05, 2014 7.537 7.586 7.528 7.583 92,563 +0.05(+0.61%)
May 02, 2014 7.528 7.554 7.520 7.537 69,559 +0.00(+0.05%)
May 01, 2014 7.583 7.591 7.520 7.533 91,871 -0.03(-0.38%)
Apr 30, 2014 7.570 7.608 7.562 7.562 110,750 -0.03(-0.39%)
Apr 29, 2014 7.591 7.638 7.591 7.591 94,850 +0.00(+0.06%)
Apr 28, 2014 7.659 7.688 7.570 7.587 102,062 -0.04(-0.50%)
Apr 25, 2014 7.650 7.705 7.600 7.625 129,546 -0.00(-0.06%)
Apr 24, 2014 7.600 7.688 7.600 7.629 53,576 +0.03(+0.39%)
Apr 23, 2014 7.596 7.676 7.579 7.600 139,270 +0.00(+0.05%)
Apr 22, 2014 7.562 7.629 7.511 7.596 95,100 +0.04(+0.51%)
Apr 21, 2014 7.566 7.570 7.524 7.558 151,232 -0.00(-0.02%)
Apr 17, 2014 7.499 7.559 7.559 7.559 91,303 +0.06(+0.75%)
Apr 16, 2014 7.478 7.503 7.444 7.503 68,779 +0.07(+0.96%)
Apr 15, 2014 7.432 7.503 7.419 7.432 105,904 -0.02(-0.28%)
Apr 14, 2014 7.406 7.499 7.385 7.453 155,386 +0.10(+1.32%)
Apr 11, 2014 7.326 7.364 7.305 7.356 111,285 +0.02(+0.23%)
Apr 10, 2014 7.356 7.415 7.323 7.339 181,510 +0.00(+0.00%)
Apr 09, 2014 7.314 7.360 7.314 7.339 76,247 +0.04(+0.52%)
Apr 08, 2014 7.339 7.343 7.284 7.301 200,933 -0.04(-0.52%)
Apr 07, 2014 7.360 7.385 7.339 7.339 121,478 -0.01(-0.17%)
Apr 04, 2014 7.465 7.465 7.339 7.352 196,280 +0.01(+0.17%)
Apr 03, 2014 7.402 7.411 7.339 7.339 154,564 -0.02(-0.29%)
Apr 02, 2014 7.423 7.444 7.356 7.360 114,416 -0.07(-0.91%)
Apr 01, 2014 7.356 7.440 7.343 7.427 105,464 +0.06(+0.86%)
Mar 31, 2014 7.339 7.411 7.339 7.364 191,931 +0.00(+0.06%)
Mar 28, 2014 7.301 7.360 7.284 7.360 93,426 +0.11(+1.45%)
Mar 27, 2014 7.335 7.352 7.255 7.255 128,604 -0.05(-0.69%)
Mar 26, 2014 7.347 7.356 7.305 7.305 76,621 -0.01(-0.17%)
Mar 25, 2014 7.293 7.343 7.289 7.318 93,469 +0.06(+0.86%)
Mar 24, 2014 7.259 7.280 7.251 7.256 89,943 +0.00(+0.01%)
Mar 21, 2014 7.259 7.297 7.243 7.255 60,909 +0.00(+0.00%)
Mar 20, 2014 7.251 7.272 7.226 7.255 70,061 +0.03(+0.35%)
Mar 19, 2014 7.268 7.297 7.214 7.230 60,020 -0.01(-0.12%)
Mar 18, 2014 7.247 7.289 7.230 7.238 64,433 +0.02(+0.34%)
Mar 17, 2014 7.209 7.247 7.204 7.214 68,482 +0.03(+0.48%)
Mar 14, 2014 7.146 7.221 7.146 7.179 94,520 +0.02(+0.29%)
Mar 13, 2014 7.217 7.272 7.158 7.158 138,959 -0.08(-1.06%)
Mar 12, 2014 7.226 7.280 7.217 7.235 72,762 -0.02(-0.33%)
Mar 11, 2014 7.255 7.314 7.226 7.259 269,748 -0.14(-1.88%)
Mar 10, 2014 7.465 7.465 7.394 7.398 62,457 -0.05(-0.68%)
Mar 07, 2014 7.457 7.465 7.406 7.448 124,231 -0.01(-0.11%)
Mar 06, 2014 7.402 7.461 7.381 7.457 130,468 +0.08(+1.14%)
Mar 05, 2014 7.394 7.398 7.364 7.373 88,110 -0.02(-0.23%)
Mar 04, 2014 7.369 7.398 7.352 7.390 50,825 +0.08(+1.10%)
Mar 03, 2014 7.352 7.369 7.293 7.310 100,431 -0.07(-0.97%)
Feb 28, 2014 7.360 7.394 7.356 7.381 85,211 +0.04(+0.52%)
Feb 27, 2014 7.373 7.390 7.314 7.343 80,886 -0.01(-0.17%)
Feb 26, 2014 7.331 7.377 7.331 7.355 51,629 +0.02(+0.22%)
Feb 25, 2014 7.360 7.398 7.326 7.339 114,526 -0.02(-0.23%)
Feb 24, 2014 7.339 7.385 7.326 7.356 179,484 +0.03(+0.42%)
Feb 21, 2014 7.347 7.352 7.314 7.325 96,018 +0.01(+0.16%)
Feb 20, 2014 7.310 7.347 7.305 7.314 81,414 +0.03(+0.40%)
Feb 19, 2014 7.318 7.356 7.280 7.284 58,564 -0.02(-0.23%)
Feb 18, 2014 7.305 7.352 7.301 7.301 52,506 -0.02(-0.34%)
Feb 14, 2014 7.263 7.326 7.326 7.326 65,624 +0.03(+0.39%)
Feb 13, 2014 7.255 7.335 7.255 7.298 119,381 +0.02(+0.33%)
Feb 12, 2014 7.305 7.335 7.261 7.273 99,406 +0.01(+0.08%)
Feb 11, 2014 7.213 7.276 7.205 7.268 60,918 +0.09(+1.29%)
Feb 10, 2014 7.213 7.272 7.171 7.175 56,125 -0.02(-0.23%)
Feb 07, 2014 7.175 7.192 7.137 7.192 55,160 +0.07(+0.94%)
Feb 06, 2014 7.099 7.146 7.087 7.125 96,874 +0.06(+0.89%)
Feb 05, 2014 7.024 7.078 7.024 7.061 54,382 +0.00(+0.06%)
Feb 04, 2014 7.095 7.162 7.045 7.057 118,394 +0.03(+0.36%)
Feb 03, 2014 7.238 7.238 7.028 7.032 74,252 -0.18(-2.51%)
Jan 31, 2014 7.150 7.234 7.150 7.213 98,300 +0.01(+0.12%)
Jan 30, 2014 7.209 7.262 7.200 7.204 65,255 +0.04(+0.53%)
Jan 29, 2014 7.120 7.183 7.120 7.167 75,553 -0.03(-0.35%)
Jan 28, 2014 7.175 7.192 7.112 7.192 135,388 +0.06(+0.88%)
Jan 27, 2014 7.234 7.234 7.108 7.129 71,299 -0.07(-0.94%)
Jan 24, 2014 7.347 7.360 7.196 7.196 160,636 -0.16(-2.23%)
Jan 23, 2014 7.373 7.377 7.327 7.360 79,928 -0.00(-0.06%)
Jan 22, 2014 7.369 7.381 7.352 7.364 135,048 +0.02(+0.23%)
Jan 21, 2014 7.314 7.347 7.301 7.347 83,930 +0.08(+1.04%)
Jan 17, 2014 7.221 7.272 7.272 7.272 94,869 +0.03(+0.41%)
Jan 16, 2014 7.268 7.272 7.209 7.242 115,924 -0.01(-0.12%)
Jan 15, 2014 7.213 7.254 7.200 7.251 167,960 +0.03(+0.41%)
Jan 14, 2014 7.171 7.238 7.171 7.221 122,013 +0.04(+0.53%)
Jan 13, 2014 7.179 7.272 7.179 7.183 85,856 -0.03(-0.41%)
Jan 10, 2014 7.310 7.318 7.209 7.213 236,915 -0.07(-0.91%)
Jan 09, 2014 7.247 7.305 7.179 7.279 216,167 +0.07(+0.92%)
Jan 08, 2014 7.230 7.230 7.188 7.213 95,968 -0.01(-0.17%)
Jan 07, 2014 7.141 7.226 7.133 7.226 134,028 +0.15(+2.08%)
Jan 06, 2014 7.175 7.175 7.074 7.078 124,039 +0.01(+0.12%)
Jan 03, 2014 7.129 7.129 7.066 7.070 144,513 -0.04(-0.59%)
Jan 02, 2014 7.175 7.179 7.095 7.112 169,232 -0.07(-0.94%)
Dec 31, 2013 7.234 7.179 7.179 7.179 265,825 +0.03(+0.41%)
Dec 30, 2013 7.158 7.183 7.133 7.150 82,351 +0.00(+0.06%)
Dec 27, 2013 7.192 7.217 7.120 7.146 102,751 -0.03(-0.35%)
Dec 26, 2013 7.204 7.213 7.167 7.171 84,213 +0.01(+0.18%)
Dec 24, 2013 7.150 7.183 7.129 7.158 69,799 +0.01(+0.18%)
Dec 23, 2013 7.129 7.150 7.082 7.146 105,655 +0.08(+1.07%)
Dec 20, 2013 7.070 7.108 7.019 7.070 221,519 -0.01(-0.12%)
Dec 19, 2013 7.024 7.087 7.024 7.078 113,931 +0.04(+0.54%)
Dec 18, 2013 6.977 7.057 6.965 7.040 124,538 +0.05(+0.78%)
Dec 17, 2013 7.028 7.045 6.986 6.986 87,532 -0.06(-0.90%)
Dec 16, 2013 7.087 7.091 7.049 7.049 120,280 +0.03(+0.49%)
Dec 13, 2013 6.990 7.032 6.982 7.015 47,793 +0.02(+0.24%)
Dec 12, 2013 7.028 7.057 6.982 6.998 98,286 -0.05(-0.78%)
Dec 11, 2013 7.158 7.162 7.050 7.053 59,993 -0.07(-1.00%)
Dec 10, 2013 7.032 7.150 7.032 7.125 279,642 -0.05(-0.66%)
Dec 09, 2013 7.183 7.200 7.146 7.172 78,508 -0.02(-0.28%)
Dec 06, 2013 7.238 7.272 7.150 7.192 108,460 +0.04(+0.53%)
Dec 05, 2013 7.238 7.247 7.150 7.154 51,110 -0.03(-0.47%)
Dec 04, 2013 7.213 7.259 7.157 7.188 77,472 -0.02(-0.24%)
Dec 03, 2013 7.276 7.276 7.204 7.204 91,500 -0.03(-0.46%)
Dec 02, 2013 7.301 7.301 7.226 7.238 84,391 -0.02(-0.29%)
Nov 29, 2013 7.297 7.356 7.259 7.259 36,228 +0.03(+0.47%)
Nov 27, 2013 7.259 7.272 7.221 7.226 92,477 +0.00(+0.00%)
Nov 26, 2013 7.280 7.280 7.173 7.225 67,222 +0.03(+0.35%)
Nov 25, 2013 7.284 7.369 7.150 7.200 231,589 -0.10(-1.33%)
Nov 22, 2013 7.339 7.369 7.293 7.297 119,890 -0.02(-0.23%)
Nov 21, 2013 7.314 7.350 7.272 7.314 171,800 +0.02(+0.23%)
Nov 20, 2013 7.318 7.322 7.276 7.297 103,821 +0.01(+0.15%)
Nov 19, 2013 7.343 7.352 7.286 7.286 106,618 -0.03(-0.38%)
Nov 18, 2013 7.322 7.335 7.297 7.314 88,162 +0.03(+0.40%)
Nov 15, 2013 7.335 7.335 7.284 7.284 87,929 -0.01(-0.17%)
Nov 14, 2013 7.188 7.297 7.188 7.297 102,219 +0.13(+1.82%)
Nov 12, 2013 7.183 7.204 7.150 7.167 114,875 -0.02(-0.23%)
Nov 11, 2013 7.255 7.255 7.183 7.183 106,520 -0.05(-0.70%)
Nov 08, 2013 7.255 7.276 7.204 7.234 90,744 +0.01(+0.12%)
Nov 07, 2013 7.297 7.310 7.225 7.226 82,073 -0.05(-0.69%)
Nov 06, 2013 7.268 7.314 7.242 7.276 188,964 -0.01(-0.12%)
Nov 05, 2013 7.318 7.318 7.255 7.284 208,777 -0.06(-0.80%)
Nov 04, 2013 7.310 7.347 7.226 7.343 110,726 +0.05(+0.63%)
Nov 01, 2013 7.360 7.398 7.238 7.297 138,845 -0.05(-0.63%)
Oct 31, 2013 7.381 7.394 7.339 7.343 88,694 -0.06(-0.85%)
Oct 30, 2013 7.377 7.406 7.335 7.406 107,507 +0.08(+1.03%)
Oct 29, 2013 7.318 7.373 7.318 7.331 136,574 +0.07(+0.93%)
Oct 28, 2013 7.301 7.301 7.251 7.263 103,187 -0.01(-0.17%)
Oct 25, 2013 7.259 7.356 7.259 7.276 129,025 +0.01(+0.17%)
Oct 24, 2013 7.259 7.318 7.244 7.263 142,452 -0.01(-0.17%)
Oct 23, 2013 7.272 7.301 7.223 7.276 152,445 +0.04(+0.58%)
Oct 22, 2013 7.204 7.276 7.188 7.234 114,521 +0.03(+0.47%)
Oct 21, 2013 7.226 7.226 7.192 7.200 88,416 -0.01(-0.12%)
Oct 18, 2013 7.150 7.230 7.150 7.209 133,531 +0.06(+0.82%)
Oct 17, 2013 7.024 7.150 7.007 7.150 88,300 +0.07(+1.01%)
Oct 16, 2013 7.024 7.078 7.024 7.078 179,132 +0.05(+0.72%)
Oct 15, 2013 7.133 7.133 7.019 7.028 134,855 -0.10(-1.42%)
Oct 14, 2013 7.070 7.146 7.070 7.129 77,158 -0.01(-0.10%)
Oct 11, 2013 7.091 7.150 7.091 7.136 85,496 +0.01(+0.16%)
Oct 10, 2013 7.028 7.141 7.028 7.125 207,907 +0.12(+1.68%)
Oct 09, 2013 6.973 7.028 6.944 7.007 126,571 +0.04(+0.54%)
Oct 08, 2013 7.024 7.024 6.965 6.969 74,652 -0.05(-0.66%)
Oct 07, 2013 7.015 7.078 7.003 7.015 85,242 -0.05(-0.71%)
Oct 04, 2013 7.015 7.088 7.015 7.066 88,010 +0.00(+0.06%)
Oct 03, 2013 7.082 7.082 7.013 7.061 116,102 -0.03(-0.36%)
Oct 02, 2013 6.977 7.108 6.977 7.087 114,290 -0.03(-0.41%)
Oct 01, 2013 7.036 7.125 7.012 7.116 114,131 +0.05(+0.71%)
Sep 27, 2013 7.040 7.104 7.011 7.066 120,672 +0.03(+0.48%)
Sep 26, 2013 7.036 7.066 7.024 7.032 50,397 +0.04(+0.56%)
Sep 25, 2013 7.040 7.033 6.982 6.993 157,911 -0.02(-0.23%)
Sep 24, 2013 6.973 7.057 6.973 7.008 96,890 +0.00(+0.02%)
Sep 23, 2013 7.011 7.045 6.990 7.007 75,299 +0.02(+0.24%)
Sep 20, 2013 7.133 7.137 6.977 6.990 154,423 -0.11(-1.48%)
Sep 19, 2013 7.213 7.221 7.054 7.095 136,650 -0.08(-1.06%)
Sep 18, 2013 7.074 7.182 7.074 7.171 76,164 +0.08(+1.19%)
Sep 17, 2013 7.095 7.112 7.066 7.087 42,919 -0.00(-0.06%)
Sep 16, 2013 7.108 7.129 7.043 7.091 82,244 +0.05(+0.66%)
Sep 13, 2013 7.011 7.057 7.003 7.045 91,807 +0.05(+0.72%)
Sep 12, 2013 7.116 7.120 6.994 6.994 177,411 -0.10(-1.37%)
Sep 11, 2013 7.108 7.125 7.070 7.091 90,192 -0.12(-1.63%)
Sep 10, 2013 7.259 7.280 7.183 7.209 124,938 +0.00(+0.00%)
Sep 09, 2013 7.213 7.234 7.167 7.209 50,906 +0.02(+0.24%)
Sep 06, 2013 7.188 7.200 7.133 7.192 95,480 +0.04(+0.59%)
Sep 05, 2013 7.087 7.150 7.070 7.150 110,940 +0.06(+0.83%)
Sep 04, 2013 7.024 7.091 7.024 7.091 68,736 +0.07(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.