Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.368	6.405	6.317	6.362	99,392	-0.02(-0.35%)
Aug 28, 2015	6.305	6.384	6.305	6.384	50,999	+0.04(+0.60%)
Aug 27, 2015	6.292	6.363	6.292	6.347	125,858	+0.10(+1.63%)
Aug 26, 2015	6.204	6.245	6.170	6.245	110,268	+0.08(+1.35%)
Aug 25, 2015	6.216	6.288	6.145	6.162	164,996	+0.02(+0.34%)
Aug 24, 2015	6.305	6.636	6.107	6.141	736,789	-0.21(-3.24%)
Aug 21, 2015	6.393	6.422	6.347	6.347	260,870	-0.08(-1.31%)
Aug 20, 2015	6.494	6.494	6.426	6.431	79,715	-0.11(-1.61%)
Aug 19, 2015	6.536	6.557	6.506	6.536	98,768	-0.02(-0.26%)
Aug 18, 2015	6.548	6.586	6.536	6.552	89,636	-0.02(-0.26%)
Aug 17, 2015	6.519	6.586	6.494	6.569	47,433	+0.02(+0.26%)
Aug 14, 2015	6.523	6.590	6.517	6.552	108,951	+0.02(+0.32%)
Aug 13, 2015	6.552	6.569	6.502	6.531	79,974	-0.04(-0.64%)
Aug 12, 2015	6.510	6.578	6.498	6.573	78,158	+0.04(+0.58%)
Aug 11, 2015	6.552	6.624	6.523	6.536	125,222	-0.06(-0.89%)
Aug 10, 2015	6.557	6.645	6.557	6.594	98,021	+0.05(+0.83%)
Aug 07, 2015	6.557	6.582	6.527	6.540	153,004	-0.02(-0.32%)
Aug 06, 2015	6.632	6.632	6.544	6.561	170,315	-0.07(-1.08%)
Aug 05, 2015	6.611	6.649	6.578	6.632	108,487	+0.04(+0.64%)
Aug 04, 2015	6.599	6.645	6.573	6.590	123,103	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices