Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,640.85
+10.95 (+0.17%)
Daily Price
Updated: 4:45 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3050
3092
3016
3084
0
+33.10(+1.09%)
Aug 30, 2015
3045
3058
3043
3050
0
+0.00(+0.00%)
Aug 29, 2015
3045
3058
3043
3050
0
+0.00(+0.00%)
Aug 28, 2015
3045
3058
3043
3050
0
+5.08(+0.17%)
Aug 27, 2015
2953
3054
2953
3045
0
+92.11(+3.12%)
Aug 26, 2015
2944
2964
2844
2953
0
+8.84(+0.30%)
Aug 25, 2015
2904
2982
2904
2944
0
+40.48(+1.39%)
Aug 24, 2015
2987
2987
2881
2904
0
-82.97(-2.78%)
Aug 23, 2015
3024
3025
2980
2987
0
+0.00(+0.00%)
Aug 22, 2015
3024
3025
2980
2987
0
+0.00(+0.00%)
Aug 21, 2015
3024
3025
2980
2987
0
-37.25(-1.23%)
Aug 20, 2015
3034
3035
3020
3024
0
-10.17(-0.34%)
Aug 19, 2015
3035
3035
3021
3034
0
-0.80(-0.03%)
Aug 18, 2015
3040
3047
3025
3035
0
-5.30(-0.17%)
Aug 17, 2015
3051
3057
3040
3040
0
-11.05(-0.36%)
Aug 16, 2015
3063
3063
3042
3051
0
+0.00(+0.00%)
Aug 15, 2015
3063
3063
3042
3051
0
+0.00(+0.00%)
Aug 14, 2015
3063
3063
3042
3051
0
-11.53(-0.38%)
Aug 13, 2015
3075
3084
3055
3063
0
-12.00(-0.39%)
Aug 12, 2015
3081
3081
3054
3075
0
-6.35(-0.21%)
Aug 11, 2015
3108
3109
3080
3081
0
-26.50(-0.85%)
Aug 10, 2015
3103
3112
3100
3108
0
+5.04(+0.16%)
Aug 09, 2015
3106
3112
3092
3103
0
+0.00(+0.00%)
Aug 08, 2015
3106
3112
3092
3103
0
+0.00(+0.00%)
Aug 07, 2015
3106
3112
3092
3103
0
-3.06(-0.10%)
Aug 06, 2015
3113
3117
3098
3106
0
-7.43(-0.24%)
Aug 05, 2015
3093
3128
3093
3113
0
+20.79(+0.67%)
Aug 04, 2015
3084
3098
3083
3093
0
+11.00(+0.36%)
Aug 03, 2015
3106
3107
3071
3082
0
-27.29(-0.88%)
Aug 02, 2015
3043
3110
3043
3109
0
+0.00(+0.00%)
Aug 01, 2015
3043
3110
3043
3109
0
+0.00(+0.00%)
Jul 31, 2015
3043
3110
3043
3109
0
+66.12(+2.17%)
Jul 30, 2015
3056
3062
3036
3043
0
-13.43(-0.44%)
Jul 29, 2015
3038
3062
3038
3056
0
+17.68(+0.58%)
Jul 28, 2015
3047
3067
3038
3038
0
-8.61(-0.28%)
Jul 27, 2015
3085
3085
3038
3047
0
-37.59(-1.22%)
Jul 26, 2015
3110
3114
3082
3085
0
+0.00(+0.00%)
Jul 25, 2015
3110
3114
3082
3085
0
-24.92(-0.80%)
Jul 24, 2015
3126
3128
3104
3110
0
+0.00(+0.00%)
Jul 23, 2015
3126
3128
3104
3110
0
-16.06(-0.51%)
Jul 22, 2015
3151
3152
3118
3126
0
-25.31(-0.80%)
Jul 21, 2015
3143
3154
3134
3151
0
+8.28(+0.26%)
Jul 20, 2015
3133
3149
3132
3143
0
+9.57(+0.31%)
Jul 19, 2015
3135
3142
3114
3133
0
+0.00(+0.00%)
Jul 18, 2015
3135
3142
3114
3133
0
+0.00(+0.00%)
Jul 17, 2015
3135
3142
3114
3133
0
-1.95(-0.06%)
Jul 16, 2015
3146
3149
3121
3135
0
+0.00(+0.00%)
Jul 15, 2015
3146
3149
3121
3135
0
-10.63(-0.34%)
Jul 14, 2015
3135
3154
3127
3146
0
+10.31(+0.33%)
Jul 13, 2015
3118
3139
3118
3135
0
+17.16(+0.55%)
Jul 12, 2015
3050
3122
3050
3118
0
+0.00(+0.00%)
Jul 11, 2015
3050
3122
3050
3118
0
+0.00(+0.00%)
Jul 10, 2015
3050
3122
3050
3118
0
+68.42(+2.24%)
Jul 09, 2015
3019
3056
3019
3050
0
+30.87(+1.02%)
Jul 08, 2015
3035
3038
3014
3019
0
-15.90(-0.52%)
Jul 07, 2015
3049
3055
3016
3035
0
-14.54(-0.48%)
Jul 06, 2015
3087
3087
3048
3049
0
-37.69(-1.22%)
Jul 05, 2015
3097
3101
3085
3087
0
+0.00(+0.00%)
Jul 04, 2015
3097
3101
3085
3087
0
+0.00(+0.00%)
Jul 03, 2015
3097
3101
3085
3087
0
-9.76(-0.32%)
Jul 02, 2015
3078
3103
3074
3097
0
+18.64(+0.61%)
Jul 01, 2015
3131
3142
3071
3078
0
-52.39(-1.67%)
Jun 30, 2015
3118
3135
3091
3131
0
+12.62(+0.40%)
Jun 29, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 28, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 27, 2015
3101
3120
3101
3118
0
+0.00(+0.00%)
Jun 26, 2015
3101
3120
3101
3118
0
+16.91(+0.55%)
Jun 25, 2015
3148
3148
3094
3101
0
-47.08(-1.50%)
Jun 24, 2015
3162
3164
3142
3148
0
-13.43(-0.42%)
Jun 23, 2015
3159
3187
3158
3162
0
+2.96(+0.09%)
Jun 22, 2015
3138
3166
3132
3159
0
+20.55(+0.65%)
Jun 21, 2015
3155
3161
3123
3138
0
+0.00(+0.00%)
Jun 20, 2015
3155
3161
3123
3138
0
+0.00(+0.00%)
Jun 19, 2015
3155
3161
3123
3138
0
-17.09(-0.54%)
Jun 18, 2015
3185
3187
3150
3155
0
-29.47(-0.93%)
Jun 17, 2015
3174
3191
3171
3185
0
+10.79(+0.34%)
Jun 16, 2015
3164
3177
3159
3174
0
+9.41(+0.30%)
Jun 15, 2015
3190
3196
3158
3164
0
-25.66(-0.80%)
Jun 14, 2015
3198
3203
3190
3190
0
+0.00(+0.00%)
Jun 13, 2015
3198
3203
3190
3190
0
-8.03(-0.25%)
Jun 12, 2015
3189
3204
3183
3198
0
+0.00(+0.00%)
Jun 11, 2015
3189
3204
3183
3198
0
+8.90(+0.28%)
Jun 10, 2015
3149
3201
3149
3189
0
+7.42(+0.23%)
Jun 09, 2015
3198
3208
3180
3182
0
+0.00(+0.00%)
Jun 08, 2015
3198
3208
3180
3182
0
-16.17(-0.51%)
Jun 07, 2015
3186
3202
3176
3198
0
+0.00(+0.00%)
Jun 06, 2015
3186
3202
3176
3198
0
+0.00(+0.00%)
Jun 05, 2015
3186
3202
3176
3198
0
+6.16(+0.19%)
Jun 04, 2015
3220
3222
3192
3192
0
-21.53(-0.67%)
Jun 03, 2015
3228
3238
3209
3213
0
+0.00(+0.00%)
Jun 02, 2015
3228
3238
3209
3213
0
-15.20(-0.47%)
Jun 01, 2015
3261
3261
3227
3228
0
-32.78(-1.01%)
May 31, 2015
3250
3271
3250
3261
0
+0.00(+0.00%)
May 30, 2015
3250
3271
3250
3261
0
+0.00(+0.00%)
May 29, 2015
3250
3271
3250
3261
0
+10.85(+0.33%)
May 28, 2015
3254
3257
3235
3250
0
-3.58(-0.11%)
May 27, 2015
3238
3259
3237
3254
0
+15.94(+0.49%)
May 26, 2015
3260
3266
3234
3238
0
-38.86(-1.19%)
May 25, 2015
3274
3285
3265
3277
0
+0.00(+0.00%)
May 24, 2015
3274
3285
3265
3277
0
+0.00(+0.00%)
May 23, 2015
3274
3285
3265
3277
0
+0.00(+0.00%)
May 22, 2015
3274
3285
3265
3277
0
+2.69(+0.08%)
May 21, 2015
3295
3295
3272
3274
0
-2.39(-0.07%)
May 20, 2015
3295
3295
3272
3277
0
-18.80(-0.57%)
May 19, 2015
3326
3327
3293
3295
0
-30.12(-0.91%)
May 18, 2015
3330
3338
3314
3326
0
-4.64(-0.14%)
May 17, 2015
3303
3334
3303
3330
0
+0.00(+0.00%)
May 16, 2015
3303
3334
3303
3330
0
+0.00(+0.00%)
May 15, 2015
3303
3334
3303
3330
0
+27.43(+0.83%)
May 14, 2015
3321
3332
3301
3303
0
-18.47(-0.56%)
May 13, 2015
3337
3344
3317
3321
0
-15.76(-0.47%)
May 12, 2015
3359
3360
3328
3337
0
-21.73(-0.65%)
May 11, 2015
3333
3361
3331
3359
0
+25.68(+0.77%)
May 10, 2015
3338
3353
3327
3333
0
+0.00(+0.00%)
May 09, 2015
3338
3353
3327
3333
0
+0.00(+0.00%)
May 08, 2015
3338
3353
3327
3333
0
-4.66(-0.14%)
May 07, 2015
3342
3343
3328
3338
0
-4.42(-0.13%)
May 06, 2015
3321
3345
3317
3342
0
+20.66(+0.62%)
May 05, 2015
3302
3325
3302
3321
0
+19.47(+0.59%)
May 04, 2015
3287
3306
3287
3302
0
+14.59(+0.44%)
May 03, 2015
3298
3306
3277
3287
0
+0.00(+0.00%)
May 02, 2015
3298
3306
3277
3287
0
+0.00(+0.00%)
May 01, 2015
3298
3306
3277
3287
0
+0.00(+0.00%)
Apr 30, 2015
3298
3306
3277
3287
0
-767.75(-18.93%)
Apr 29, 2015
4086
4089
4053
4055
0
-35.02(-0.86%)
Apr 28, 2015
4132
4134
4084
4090
0
-40.10(-0.97%)
Apr 27, 2015
4075
4132
4073
4130
0
+54.34(+1.33%)
Apr 24, 2015
4068
4080
4060
4076
0
+20.48(+0.51%)
Apr 23, 2015
4037
4061
4035
4055
0
+19.10(+0.47%)
Apr 22, 2015
4036
4041
4021
4036
0
+0.22(+0.01%)
Apr 21, 2015
4021
4038
4021
4036
0
+15.53(+0.39%)
Apr 20, 2015
4019
4035
4018
4021
0
+2.53(+0.06%)
Apr 17, 2015
4069
4070
4011
4018
0
-50.93(-1.25%)
Apr 16, 2015
4019
4074
4019
4069
0
+36.99(+0.92%)
Apr 15, 2015
4019
4040
4016
4032
0
+13.18(+0.33%)
Apr 14, 2015
4040
4043
4010
4019
0
-20.76(-0.51%)
Apr 13, 2015
4036
4048
4029
4040
0
+3.86(+0.10%)
Apr 10, 2015
4014
4040
4009
4036
0
+21.51(+0.54%)
Apr 09, 2015
3992
4017
3987
4014
0
+22.11(+0.55%)
Apr 08, 2015
3981
3997
3976
3992
0
+10.77(+0.27%)
Apr 07, 2015
3980
3983
3964
3981
0
+1.41(+0.04%)
Apr 06, 2015
3966
3984
3949
3980
0
+14.21(+0.36%)
Apr 02, 2015
3939
3972
3936
3966
0
+26.54(+0.67%)
Apr 01, 2015
3917
3943
3908
3939
0
+22.25(+0.57%)
Mar 31, 2015
3913
3918
3906
3917
0
+4.29(+0.11%)
Mar 30, 2015
3884
3916
3884
3913
0
+28.30(+0.73%)
Mar 27, 2015
3872
3897
3864
3884
0
+12.31(+0.32%)
Mar 26, 2015
3897
3900
3863
3872
0
-25.28(-0.65%)
Mar 25, 2015
3896
3906
3890
3897
0
+1.68(+0.04%)
Mar 24, 2015
3878
3897
3878
3896
0
+17.38(+0.45%)
Mar 23, 2015
3893
3901
3867
3878
0
-7.01(-0.18%)
Mar 20, 2015
3863
3892
3860
3885
0
+22.05(+0.57%)
Mar 19, 2015
3870
3875
3860
3863
0
-2.20(-0.06%)
Mar 18, 2015
3850
3874
3839
3865
0
+15.68(+0.41%)
Mar 17, 2015
3831
3865
3828
3850
0
+19.02(+0.50%)
Mar 16, 2015
3826
3848
3826
3831
0
+4.24(+0.11%)
Mar 13, 2015
3874
3875
3825
3826
0
-47.06(-1.21%)
Mar 12, 2015
3867
3894
3867
3874
0
+6.06(+0.16%)
Mar 11, 2015
3871
3891
3856
3867
0
-3.70(-0.10%)
Mar 10, 2015
3897
3900
3866
3871
0
-19.42(-0.50%)
Mar 09, 2015
3934
3935
3879
3891
0
-42.96(-1.09%)
Mar 07, 2015
3953
3967
3930
3934
0
-19.35(-0.49%)
Mar 06, 2015
3963
3974
3950
3953
0
-10.11(-0.26%)
Mar 05, 2015
3966
3992
3958
3963
0
-3.17(-0.08%)
Mar 04, 2015
3941
3972
3936
3966
0
+25.22(+0.64%)
Mar 03, 2015
3984
3990
3932
3941
0
-42.77(-1.07%)
Feb 28, 2015
3989
4005
3975
3984
0
-5.17(-0.13%)
Feb 27, 2015
3986
3996
3975
3989
0
+2.84(+0.07%)
Feb 26, 2015
3987
4006
3971
3986
0
-1.44(-0.04%)
Feb 25, 2015
4024
4038
3984
3987
0
-36.59(-0.91%)
Feb 24, 2015
3994
4036
3992
4024
0
+29.94(+0.75%)
Feb 21, 2015
3996
4001
3986
3994
0
-1.99(-0.05%)
Feb 20, 2015
3990
4003
3990
3996
0
+5.97(+0.15%)
Feb 19, 2015
3984
3992
3978
3990
0
+6.62(+0.17%)
Feb 18, 2015
3994
3996
3975
3984
0
-10.49(-0.26%)
Feb 17, 2015
3983
4003
3983
3994
0
+10.76(+0.27%)
Feb 14, 2015
3964
3993
3963
3983
0
+19.46(+0.49%)
Feb 13, 2015
3920
3976
3920
3964
0
+43.36(+1.11%)
Feb 12, 2015
3905
3934
3904
3920
0
+14.97(+0.38%)
Feb 11, 2015
3924
3932
3900
3905
0
-18.23(-0.46%)
Feb 10, 2015
3951
3954
3919
3924
0
-27.46(-0.69%)
Feb 07, 2015
3931
3963
3931
3951
0
+20.01(+0.51%)
Feb 06, 2015
3917
3957
3913
3931
0
+13.87(+0.35%)
Feb 05, 2015
3915
3925
3912
3917
0
+1.95(+0.05%)
Feb 04, 2015
3862
3918
3860
3915
0
+78.61(+2.05%)
Feb 03, 2015
3840
3847
3809
3837
0
+0.00(+0.00%)
Jan 31, 2015
3840
3847
3809
3837
0
-3.06(-0.08%)
Jan 30, 2015
3845
3848
3829
3840
0
-5.58(-0.15%)
Jan 29, 2015
3853
3867
3839
3845
0
-7.34(-0.19%)
Jan 28, 2015
3838
3858
3815
3853
0
+15.09(+0.39%)
Jan 27, 2015
3863
3864
3822
3838
0
-22.27(-0.58%)
Jan 24, 2015
3866
3901
3839
3860
0
-5.70(-0.15%)
Jan 23, 2015
3806
3867
3802
3866
0
+59.55(+1.56%)
Jan 22, 2015
3749
3811
3749
3806
0
+57.28(+1.53%)
Jan 21, 2015
3733
3757
3733
3749
0
+15.30(+0.41%)
Jan 20, 2015
3730
3736
3726
3733
0
+3.55(+0.10%)
Jan 17, 2015
3729
3751
3726
3730
0
+0.52(+0.01%)
Jan 16, 2015
3749
3764
3726
3729
0
-19.71(-0.53%)
Jan 15, 2015
3787
3791
3745
3749
0
-37.47(-0.99%)
Jan 14, 2015
3779
3815
3777
3787
0
+7.25(+0.19%)
Jan 13, 2015
3785
3789
3775
3779
0
-3.74(-0.10%)
Jan 10, 2015
3786
3797
3778
3783
0
-2.51(-0.07%)
Jan 09, 2015
3779
3805
3779
3786
0
+8.92(+0.24%)
Jan 08, 2015
3777
3794
3776
3777
0
+0.01(+0.00%)
Jan 07, 2015
3798
3805
3775
3777
0
-21.35(-0.56%)
Jan 06, 2015
3852
3859
3794
3798
0
-53.24(-1.38%)
Jan 03, 2015
3852
3862
3843
3851
0
+0.27(+0.01%)
Jan 01, 2015
3854
3856
3843
3851
0
+0.00(+0.00%)
Dec 31, 2014
3854
3856
3843
3851
0
-3.45(-0.09%)
Dec 30, 2014
3818
3866
3818
3854
0
+44.18(+1.16%)
Dec 20, 2014
3809
3828
3794
3810
0
+1.70(+0.04%)
Dec 19, 2014
3780
3845
3780
3809
0
+29.34(+0.78%)
Dec 18, 2014
3752
3819
3752
3779
0
+27.68(+0.74%)
Dec 17, 2014
3753
3773
3717
3752
0
-1.38(-0.04%)
Dec 16, 2014
3803
3816
3739
3753
0
-49.67(-1.31%)
Dec 13, 2014
3825
3835
3802
3803
0
-22.77(-0.60%)
Dec 12, 2014
3860
3873
3812
3825
0
-34.24(-0.89%)
Dec 11, 2014
3913
3925
3853
3860
0
-51.70(-1.32%)
Dec 10, 2014
3970
3970
3909
3911
0
-56.85(-1.43%)
Dec 06, 2014
3946
3980
3946
3968
0
+26.24(+0.67%)
Dec 05, 2014
3949
3961
3939
3942
0
-6.39(-0.16%)
Dec 04, 2014
3949
3960
3945
3948
0
-0.66(-0.02%)
Dec 03, 2014
3958
3974
3943
3949
0
-9.56(-0.24%)
Dec 02, 2014
3992
3995
3957
3958
0
-33.29(-0.83%)
Nov 29, 2014
3982
4003
3976
3992
0
+10.72(+0.27%)
Nov 28, 2014
3962
3983
3962
3981
0
+18.98(+0.48%)
Nov 27, 2014
3976
3988
3961
3962
0
-13.78(-0.35%)
Nov 26, 2014
3972
3981
3964
3976
0
+3.82(+0.10%)
Nov 25, 2014
3988
3997
3966
3972
0
-16.00(-0.40%)
Nov 22, 2014
3976
4006
3976
3988
0
+11.86(+0.30%)
Nov 21, 2014
3975
3980
3966
3976
0
+1.03(+0.03%)
Nov 20, 2014
3934
3977
3933
3975
0
+41.51(+1.06%)
Nov 19, 2014
3922
3939
3917
3934
0
+11.66(+0.30%)
Nov 18, 2014
3920
3932
3917
3922
0
+2.13(+0.05%)
Nov 15, 2014
3932
3932
3911
3920
0
-11.95(-0.30%)
Nov 14, 2014
3922
3940
3920
3932
0
+10.18(+0.26%)
Nov 13, 2014
3891
3930
3883
3922
0
+30.25(+0.78%)
Nov 12, 2014
3890
3896
3878
3891
0
+0.93(+0.02%)
Nov 11, 2014
3888
3893
3875
3890
0
+2.37(+0.06%)
Nov 08, 2014
3892
3899
3886
3888
0
-2.23(-0.06%)
Nov 07, 2014
3909
3910
3888
3890
0
-18.16(-0.46%)
Nov 06, 2014
3903
3915
3902
3908
0
+7.31(+0.19%)
Nov 05, 2014
3901
3917
3891
3901
0
+0.01(+0.00%)
Nov 04, 2014
3851
3904
3847
3901
0
+50.17(+1.30%)
Oct 30, 2014
3805
3859
3805
3851
0
+46.07(+1.21%)
Oct 29, 2014
3792
3814
3787
3805
0
+12.68(+0.33%)
Oct 28, 2014
3795
3813
3784
3792
0
-2.61(-0.07%)
Oct 27, 2014
3823
3829
3784
3795
0
-27.72(-0.73%)
Oct 24, 2014
3817
3833
3816
3823
0
+5.67(+0.15%)
Oct 23, 2014
3809
3829
3807
3817
0
+8.21(+0.22%)
Oct 22, 2014
3794
3820
3793
3809
0
+14.17(+0.37%)
Oct 21, 2014
3757
3809
3757
3794
0
+37.39(+1.00%)
Oct 20, 2014
3762
3769
3752
3757
0
-3.63(-0.10%)
Oct 17, 2014
3778
3814
3754
3761
0
-17.29(-0.46%)
Oct 16, 2014
3791
3801
3770
3778
0
-13.25(-0.35%)
Oct 15, 2014
3846
3846
3785
3791
0
-54.95(-1.43%)
Oct 14, 2014
3858
3863
3840
3846
0
-12.26(-0.32%)
Oct 13, 2014
3832
3872
3832
3858
0
+26.58(+0.69%)
Oct 10, 2014
3885
3886
3828
3832
0
-52.90(-1.36%)
Oct 09, 2014
3920
3920
3881
3885
0
-28.71(-0.73%)
Oct 08, 2014
3934
3940
3908
3914
0
-19.89(-0.51%)
Oct 07, 2014
3949
3949
3921
3933
0
-15.27(-0.39%)
Oct 06, 2014
3923
3954
3923
3949
0
+24.37(+0.62%)
Oct 03, 2014
3876
3926
3876
3924
0
+51.79(+1.34%)
Oct 02, 2014
3883
3890
3839
3873
0
-9.64(-0.25%)
Oct 01, 2014
3944
3945
3879
3882
0
-61.40(-1.56%)
Sep 30, 2014
3945
3952
3932
3944
0
-0.32(-0.01%)
Sep 29, 2014
3967
3968
3915
3944
0
-24.73(-0.62%)
Sep 26, 2014
3976
3984
3967
3969
0
-7.56(-0.19%)
Sep 25, 2014
3974
3981
3965
3976
0
+3.38(+0.09%)
Sep 24, 2014
3962
3978
3962
3973
0
+10.51(+0.27%)
Sep 23, 2014
4001
4001
3957
3962
0
-37.06(-0.93%)
Sep 22, 2014
4026
4032
3997
3999
0
-29.21(-0.73%)
Sep 17, 2014
3994
4032
3994
4029
0
+34.56(+0.87%)
Sep 16, 2014
3968
4018
3968
3994
0
+25.86(+0.65%)
Sep 15, 2014
3993
3997
3966
3968
0
-22.84(-0.57%)
Sep 12, 2014
4026
4039
3988
3991
0
-34.76(-0.86%)
Sep 11, 2014
4067
4067
4022
4026
0
-41.32(-1.02%)
Sep 10, 2014
4063
4069
4047
4067
0
+4.54(+0.11%)
Sep 09, 2014
4054
4068
4054
4063
0
+2.46(+0.06%)
Sep 08, 2014
4073
4073
4052
4060
0
-11.21(-0.28%)
Sep 05, 2014
4086
4086
4062
4071
0
-15.07(-0.37%)
Sep 04, 2014
4095
4120
4080
4086
0
-8.32(-0.20%)
Sep 03, 2014
4055
4100
4055
4095
0
+39.55(+0.98%)
Sep 02, 2014
4012
4062
4010
4055
0
+43.04(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.