Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.000 3.020 3.000 3.020 210 -0.03(-0.98%)
Aug 28, 2015 3.050 3.050 3.050 3.050 1,500 +0.04(+1.33%)
Aug 27, 2015 3.180 3.180 3.000 3.010 5,111 +0.02(+0.67%)
Aug 26, 2015 3.040 3.040 2.990 2.990 2,100 +0.02(+0.67%)
Aug 25, 2015 3.000 3.000 2.970 2.970 2,634 -0.01(-0.34%)
Aug 24, 2015 2.900 3.040 2.900 2.980 13,450 -0.01(-0.33%)
Aug 21, 2015 3.045 3.066 2.990 2.990 8,400 -0.14(-4.47%)
Aug 20, 2015 3.060 3.152 3.060 3.130 8,353 -0.04(-1.26%)
Aug 19, 2015 3.110 3.170 3.110 3.170 17,950 +0.26(+8.93%)
Aug 18, 2015 2.926 2.926 2.910 2.910 4,144 +0.00(+0.00%)
Aug 17, 2015 2.910 2.910 2.910 2.910 230 -0.02(-0.68%)
Aug 14, 2015 2.900 2.960 2.900 2.930 8,491 -0.02(-0.81%)
Aug 13, 2015 2.900 2.954 2.900 2.954 4,004 +0.00(+0.00%)
Aug 12, 2015 2.938 2.954 2.938 2.954 1,250 -0.08(-2.57%)
Aug 11, 2015 3.032 3.032 3.032 3.032 1,300 +0.03(+1.07%)
Aug 10, 2015 2.930 3.050 2.930 3.000 2,328 +0.01(+0.33%)
Aug 07, 2015 2.990 2.990 2.990 2.990 500 +0.02(+0.67%)
Aug 06, 2015 3.020 3.020 2.970 2.970 5,400 -0.06(-1.92%)
Aug 05, 2015 3.000 3.028 3.000 3.028 8,402 -0.02(-0.72%)
Aug 04, 2015 3.000 3.080 3.000 3.050 5,440 +0.01(+0.20%)
Aug 03, 2015 3.000 3.060 3.000 3.044 6,226 +0.00(+0.13%)
Jul 31, 2015 3.000 3.112 3.000 3.040 10,876 +0.07(+2.36%)
Jul 30, 2015 2.990 2.990 2.970 2.970 8,384 -0.01(-0.34%)
Jul 29, 2015 3.000 3.050 2.980 2.980 12,039 -0.12(-3.87%)
Jul 28, 2015 3.130 3.130 3.000 3.100 8,622 -0.02(-0.77%)
Jul 27, 2015 3.150 3.150 3.100 3.124 25,043 -0.02(-0.51%)
Jul 24, 2015 3.110 3.150 3.110 3.140 2,200 +0.03(+0.96%)
Jul 23, 2015 3.090 3.190 3.090 3.110 493,443 -0.07(-2.20%)
Jul 22, 2015 3.220 3.220 3.140 3.180 24,370 -0.10(-3.05%)
Jul 21, 2015 3.250 3.320 3.180 3.280 45,405 +0.26(+8.61%)
Jul 20, 2015 3.018 3.026 3.018 3.020 23,100 -0.09(-2.89%)
Jul 17, 2015 2.970 3.110 2.970 3.110 2,443 +0.12(+4.01%)
Jul 16, 2015 3.060 3.060 2.970 2.990 25,767 -0.09(-2.92%)
Jul 15, 2015 3.120 3.120 3.020 3.080 63,100 -0.09(-2.84%)
Jul 14, 2015 3.150 3.170 3.110 3.170 15,460 +0.07(+2.26%)
Jul 13, 2015 3.000 3.116 3.000 3.100 38,000 -0.01(-0.32%)
Jul 10, 2015 3.060 3.180 3.060 3.110 46,555 -0.07(-2.14%)
Jul 09, 2015 3.190 3.198 3.120 3.178 67,440 -0.06(-1.91%)
Jul 08, 2015 3.200 3.240 3.140 3.240 70,401 -0.17(-4.99%)
Jul 06, 2015 3.410 3.410 3.410 50 -0.01(-0.29%)
Jul 02, 2015 3.420 3.420 3.420 0 -0.07(-2.01%)
Jul 01, 2015 3.400 3.490 3.400 3.490 450 +0.12(+3.56%)
Jun 29, 2015 3.370 3.370 3.370 0 -0.05(-1.58%)
Jun 26, 2015 3.480 3.480 3.340 3.424 1,920 +0.01(+0.41%)
Jun 25, 2015 3.390 3.500 3.390 3.410 9,212 -0.01(-0.29%)
Jun 24, 2015 3.390 3.500 3.390 3.420 7,176 -0.02(-0.58%)
Jun 23, 2015 3.430 3.440 3.430 3.440 11,700 +0.06(+1.78%)
Jun 22, 2015 3.440 3.440 3.380 3.380 44,625 -0.04(-1.17%)
Jun 19, 2015 3.420 3.480 3.420 3.420 8,700 -0.09(-2.56%)
Jun 18, 2015 3.500 3.510 3.500 3.510 5,275 -0.03(-0.85%)
Jun 17, 2015 3.500 3.540 3.480 3.540 15,561 +0.02(+0.57%)
Jun 16, 2015 3.520 3.550 3.520 3.520 24,397 -0.04(-1.12%)
Jun 15, 2015 3.450 3.560 3.450 3.560 11,567 +0.03(+0.85%)
Jun 12, 2015 3.490 3.530 3.490 3.530 12,771 -0.01(-0.28%)
Jun 11, 2015 3.520 3.540 3.520 3.540 5,711 -0.08(-2.21%)
Jun 10, 2015 3.630 3.640 3.600 3.620 6,019 +0.11(+3.13%)
Jun 09, 2015 3.452 3.510 3.452 3.510 9,742 -0.12(-3.31%)
Jun 05, 2015 3.630 3.630 3.630 0 -0.02(-0.55%)
Jun 04, 2015 3.530 3.650 3.530 3.650 4,598 +0.00(+0.00%)
Jun 03, 2015 3.648 3.650 3.644 3.650 7,110 +0.00(+0.05%)
Jun 02, 2015 3.670 3.670 3.648 3.648 15,400 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.