Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 +0.00 (+0.03%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.803 9.828 9.517 9.592 646,816 -0.16(-1.60%)
Aug 30, 2016 9.575 9.752 9.540 9.748 734,800 +0.21(+2.17%)
Aug 29, 2016 9.442 9.550 9.387 9.540 334,810 +0.13(+1.42%)
Aug 26, 2016 9.328 9.461 9.308 9.407 299,932 +0.05(+0.53%)
Aug 25, 2016 9.348 9.397 9.343 9.358 402,824 -0.06(-0.63%)
Aug 24, 2016 9.461 9.461 9.343 9.417 227,325 +0.02(+0.21%)
Aug 23, 2016 9.417 9.432 9.344 9.397 268,233 +0.00(+0.05%)
Aug 22, 2016 9.387 9.427 9.343 9.392 240,582 +0.02(+0.26%)
Aug 19, 2016 9.328 9.382 9.303 9.368 196,121 +0.04(+0.48%)
Aug 18, 2016 9.313 9.338 9.244 9.323 220,544 +0.04(+0.43%)
Aug 17, 2016 9.284 9.298 9.215 9.284 251,673 +0.03(+0.32%)
Aug 16, 2016 9.066 9.259 9.057 9.254 1,090,238 +0.01(+0.16%)
Aug 15, 2016 9.131 9.264 9.126 9.239 193,140 +0.09(+0.97%)
Aug 12, 2016 9.140 9.200 9.111 9.150 160,468 -0.01(-0.16%)
Aug 11, 2016 9.274 9.274 9.140 9.165 168,470 -0.09(-1.01%)
Aug 10, 2016 9.224 9.279 9.121 9.259 375,712 +0.00(+0.00%)
Aug 09, 2016 9.244 9.279 9.150 9.259 215,166 +0.00(+0.05%)
Aug 08, 2016 9.244 9.288 9.205 9.254 172,277 +0.04(+0.48%)
Aug 05, 2016 9.358 9.363 9.141 9.210 219,600 -0.16(-1.74%)
Aug 04, 2016 9.412 9.412 9.266 9.372 182,882 +0.09(+1.01%)
Aug 03, 2016 9.293 9.337 9.234 9.279 174,234 +0.01(+0.11%)
Aug 02, 2016 9.353 9.387 9.264 9.269 157,636 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.