Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3226 3233 3202 3209 0 -17.23(-0.53%)
Aug 30, 2016 3237 3250 3224 3226 0 -11.40(-0.35%)
Aug 29, 2016 3227 3243 3227 3237 0 +10.00(+0.31%)
Aug 28, 2016 3236 3239 3221 3227 0 +0.00(+0.00%)
Aug 27, 2016 3236 3239 3221 3227 0 +0.00(+0.00%)
Aug 26, 2016 3236 3239 3221 3227 0 -8.18(-0.25%)
Aug 25, 2016 3241 3247 3232 3236 0 -5.34(-0.16%)
Aug 24, 2016 3251 3259 3235 3241 0 -10.26(-0.32%)
Aug 23, 2016 3241 3259 3241 3251 0 +9.82(+0.30%)
Aug 22, 2016 3232 3246 3214 3241 0 +9.04(+0.28%)
Aug 21, 2016 3230 3238 3224 3232 0 +0.00(+0.00%)
Aug 20, 2016 3230 3238 3224 3232 0 +0.00(+0.00%)
Aug 19, 2016 3230 3238 3224 3232 0 +2.82(+0.09%)
Aug 18, 2016 3221 3232 3214 3230 0 +8.81(+0.27%)
Aug 17, 2016 3250 3253 3212 3221 0 -29.46(-0.91%)
Aug 16, 2016 3242 3254 3242 3250 0 +7.81(+0.24%)
Aug 15, 2016 3236 3248 3229 3242 0 +0.00(+0.00%)
Aug 14, 2016 3236 3248 3229 3242 0 +0.00(+0.00%)
Aug 13, 2016 3236 3248 3229 3242 0 +0.00(+0.00%)
Aug 12, 2016 3236 3248 3229 3242 0 +6.74(+0.21%)
Aug 11, 2016 3222 3239 3216 3236 0 +13.60(+0.42%)
Aug 10, 2016 3233 3235 3217 3222 0 -10.97(-0.34%)
Aug 09, 2016 3226 3234 3221 3233 0 +7.02(+0.22%)
Aug 08, 2016 3212 3228 3212 3226 0 +14.31(+0.45%)
Aug 07, 2016 3208 3216 3204 3212 0 +0.00(+0.00%)
Aug 06, 2016 3208 3216 3204 3212 0 +0.00(+0.00%)
Aug 05, 2016 3208 3216 3204 3212 0 +3.15(+0.10%)
Aug 04, 2016 3194 3211 3193 3208 0 +14.82(+0.46%)
Aug 03, 2016 3187 3203 3185 3194 0 +6.82(+0.21%)
Aug 02, 2016 3210 3212 3181 3187 0 -22.73(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.