Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.7313 -0.0237 (-3.14%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.614	4.800	4.614	4.700	4,120	+0.09(+1.86%)
Aug 30, 2017	4.873	4.873	4.614	4.614	1,288	-0.13(-2.74%)
Aug 29, 2017	4.782	4.950	4.628	4.744	3,253	-0.16(-3.19%)
Aug 28, 2017	4.908	4.950	4.900	4.900	1,993	-0.09(-1.80%)
Aug 25, 2017	4.857	4.950	4.857	4.990	3,318	-0.01(-0.20%)
Aug 24, 2017	4.900	5.300	4.900	5.000	132	+0.10(+2.04%)
Aug 23, 2017	4.900	5.000	4.900	4.900	454	-0.00(-0.01%)
Aug 22, 2017	5.050	5.279	4.901	4.901	2,646	-0.25(-4.84%)
Aug 21, 2017	5.500	5.500	5.150	5.150	6,384	-0.05(-0.96%)
Aug 18, 2017	5.150	5.450	5.150	5.200	2,043	-0.10(-1.89%)
Aug 17, 2017	5.171	5.450	5.155	5.300	1,219	+0.13(+2.54%)
Aug 16, 2017	5.300	5.300	5.168	5.168	495	-0.33(-6.03%)
Aug 15, 2017	5.500	5.500	5.500	5.500	288	+0.00(+0.00%)
Aug 14, 2017	5.298	5.500	5.298	5.500	442	+0.20(+3.77%)
Aug 11, 2017	5.300	5.500	5.151	5.300	2,115	+0.05(+0.95%)
Aug 10, 2017	5.155	5.250	5.150	5.250	2,525	-0.01(-0.25%)
Aug 09, 2017	5.269	5.300	5.263	5.263	543	-0.00(-0.07%)
Aug 08, 2017	5.255	5.300	5.255	5.266	283	-0.08(-1.52%)
Aug 07, 2017	5.300	5.348	5.250	5.348	1,995	-0.14(-2.58%)
Aug 04, 2017	5.500	5.500	5.350	5.489	123	-0.01(-0.19%)
Aug 03, 2017	6.000	6.000	5.500	5.500	1,212	+0.00(+0.00%)
Aug 02, 2017	5.350	5.500	5.300	5.500	3,792	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices