Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.19 +0.97 (+2.54%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1557 1625 1542 1606 26,338 +80.51(+5.28%)
Aug 30, 2017 1480 1550 1447 1525 14,994 +13.27(+0.88%)
Aug 29, 2017 1471 1522 1427 1512 21,272 -4.74(-0.31%)
Aug 28, 2017 1560 1577 1462 1517 23,709 -29.36(-1.90%)
Aug 25, 2017 1552 1568 1532 1546 10,305 +7.57(+0.49%)
Aug 24, 2017 1506 1556 1496 1538 16,407 +11.37(+0.74%)
Aug 23, 2017 1463 1560 1445 1527 18,257 +46.41(+3.13%)
Aug 22, 2017 1467 1499 1461 1481 16,407 +36.00(+2.49%)
Aug 21, 2017 1482 1501 1425 1445 18,529 -56.83(-3.79%)
Aug 18, 2017 1460 1536 1429 1501 18,713 +49.25(+3.39%)
Aug 17, 2017 1493 1570 1447 1452 26,588 -63.46(-4.19%)
Aug 16, 2017 1596 1624 1497 1516 22,934 -69.15(-4.36%)
Aug 15, 2017 1597 1598 1528 1585 21,409 -21.79(-1.36%)
Aug 14, 2017 1672 1693 1596 1606 15,561 -57.78(-3.47%)
Aug 11, 2017 1646 1678 1610 1664 17,074 +9.47(+0.57%)
Aug 10, 2017 1761 1790 1645 1655 24,500 -70.09(-4.06%)
Aug 09, 2017 1724 1781 1690 1725 12,869 +17.05(+1.00%)
Aug 08, 2017 1691 1793 1668 1708 18,119 -5.68(-0.33%)
Aug 07, 2017 1769 1775 1677 1714 16,264 -92.83(-5.14%)
Aug 04, 2017 1709 1817 1688 1806 20,849 +118.40(+7.01%)
Aug 03, 2017 1903 1903 1671 1688 44,073 -202.70(-10.72%)
Aug 02, 2017 1965 1966 1811 1891 23,469 -108.94(-5.45%)
Aug 01, 2017 2018 2069 1958 2000 9,717 -51.15(-2.49%)
Jul 31, 2017 2084 2109 1966 2051 11,678 -53.99(-2.57%)
Jul 28, 2017 2121 2242 2055 2105 10,717 -16.10(-0.76%)
Jul 27, 2017 2068 2131 2010 2121 7,270 +61.57(+2.99%)
Jul 26, 2017 2108 2186 2028 2059 15,845 -4.74(-0.23%)
Jul 25, 2017 1989 2127 1970 2064 16,533 +173.35(+9.17%)
Jul 24, 2017 1935 1940 1855 1891 10,340 -5.69(-0.30%)
Jul 21, 2017 1958 1984 1871 1896 16,406 -78.62(-3.98%)
Jul 20, 2017 2123 2136 1951 1975 13,085 -104.19(-5.01%)
Jul 19, 2017 1872 2088 1872 2079 23,939 +198.91(+10.58%)
Jul 18, 2017 2001 2013 1838 1880 11,030 -69.14(-3.55%)
Jul 17, 2017 1935 2009 1918 1949 5,203 +0.00(+0.00%)
Jul 14, 2017 1930 1967 1897 1949 6,402 +41.68(+2.18%)
Jul 13, 2017 1864 1908 1812 1908 10,129 +45.46(+2.44%)
Jul 12, 2017 1942 1999 1834 1862 13,838 -0.94(-0.05%)
Jul 11, 2017 1805 1916 1759 1863 9,756 +43.57(+2.39%)
Jul 10, 2017 1690 1834 1690 1820 13,270 +83.35(+4.80%)
Jul 07, 2017 1711 1740 1606 1736 18,413 -22.73(-1.29%)
Jul 06, 2017 1954 1956 1739 1759 23,797 -127.88(-6.78%)
Jul 05, 2017 2029 2037 1858 1887 22,688 -225.44(-10.67%)
Jul 03, 2017 2022 2130 2003 2112 8,889 +139.25(+7.06%)
Jun 30, 2017 1970 2037 1895 1973 13,113 +33.15(+1.71%)
Jun 29, 2017 1894 2012 1885 1940 13,304 +79.57(+4.28%)
Jun 28, 2017 1824 1934 1793 1860 16,415 +22.73(+1.24%)
Jun 27, 2017 1857 1915 1824 1838 10,385 +7.58(+0.41%)
Jun 26, 2017 1840 1907 1781 1830 10,055 +18.94(+1.05%)
Jun 23, 2017 1690 1812 1675 1811 10,696 +128.83(+7.66%)
Jun 22, 2017 1709 1764 1666 1682 11,996 +12.31(+0.74%)
Jun 21, 2017 1838 1893 1624 1670 38,597 -184.71(-9.96%)
Jun 20, 2017 1824 1885 1711 1855 25,632 -70.09(-3.64%)
Jun 19, 2017 1958 1986 1904 1925 9,506 -12.32(-0.64%)
Jun 16, 2017 1939 1941 1853 1937 11,516 +53.99(+2.87%)
Jun 15, 2017 2015 2062 1840 1883 32,210 -149.66(-7.36%)
Jun 14, 2017 2273 2284 2017 2033 23,878 -301.22(-12.91%)
Jun 13, 2017 2159 2339 2145 2334 12,461 +164.82(+7.60%)
Jun 12, 2017 2205 2273 2131 2169 12,149 +42.63(+2.00%)
Jun 09, 2017 1940 2156 1924 2127 19,342 +211.23(+11.03%)
Jun 08, 2017 1929 2014 1905 1915 13,977 -47.36(-2.41%)
Jun 07, 2017 2182 2238 1941 1963 26,401 -281.33(-12.54%)
Jun 06, 2017 2051 2253 2039 2244 14,110 +162.92(+7.83%)
Jun 05, 2017 2063 2131 2029 2081 10,827 -19.89(-0.95%)
Jun 02, 2017 2164 2176 2032 2101 15,964 -133.56(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.