Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.1200 0.1200 0.1200 0 -0.04(-23.08%)
Aug 25, 2017 0.1560 0.1560 0.1560 0 +0.01(+4.00%)
Aug 23, 2017 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 22, 2017 0.1200 0.1200 0.0870 0.1200 14,429 +0.00(+0.00%)
Aug 21, 2017 0.1000 0.1200 0.1000 0.1200 15,100 +0.04(+54.44%)
Aug 10, 2017 0.0777 0.0777 0.0777 30 +0.00(+2.24%)
Aug 08, 2017 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Aug 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 -0.03(-30.29%)
Jul 17, 2017 0.1148 0.1148 0.1148 0 +0.00(+1.38%)
Jul 07, 2017 0.1132 0.1132 0.1132 0 +0.04(+61.71%)
Jul 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 03, 2017 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 22, 2017 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Jun 14, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 12, 2017 0.1200 0.1200 0.1200 0 +0.06(+96.72%)
Jun 09, 2017 0.0610 0.0610 0.0610 0.0610 400 +0.01(+21.76%)
Jun 08, 2017 0.0500 0.0501 0.0500 0.0501 11,684 -0.05(-49.90%)
Jun 05, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2017 0.1000 0.1000 0.1000 0.1000 7,310 -0.05(-31.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.