Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

11.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.050 3.120 3.015 3.040 385,543 -0.03(-0.98%)
Aug 30, 2022 3.120 3.155 3.039 3.070 250,243 -0.02(-0.65%)
Aug 29, 2022 3.200 3.340 3.070 3.090 270,392 -0.18(-5.50%)
Aug 26, 2022 3.440 3.490 3.150 3.270 234,830 -0.24(-6.84%)
Aug 25, 2022 3.680 3.680 3.460 3.510 162,544 -0.12(-3.31%)
Aug 24, 2022 3.470 3.650 3.450 3.630 155,570 +0.13(+3.71%)
Aug 23, 2022 3.400 3.650 3.400 3.500 172,725 +0.09(+2.64%)
Aug 22, 2022 3.340 3.480 3.290 3.410 177,767 -0.04(-1.16%)
Aug 19, 2022 3.600 3.630 3.425 3.450 182,387 -0.19(-5.22%)
Aug 18, 2022 3.690 3.770 3.620 3.640 255,145 -0.03(-0.82%)
Aug 17, 2022 3.970 3.970 3.670 3.670 269,441 -0.35(-8.71%)
Aug 16, 2022 4.150 4.210 4.000 4.020 223,623 -0.19(-4.51%)
Aug 15, 2022 4.170 4.300 4.090 4.210 276,285 -0.07(-1.64%)
Aug 12, 2022 4.030 4.310 3.960 4.280 305,179 +0.33(+8.35%)
Aug 11, 2022 4.340 4.340 3.930 3.950 357,886 -0.35(-8.14%)
Aug 10, 2022 4.390 4.440 4.220 4.300 309,143 -0.03(-0.69%)
Aug 09, 2022 4.370 4.420 4.130 4.330 345,039 -0.04(-0.92%)
Aug 08, 2022 4.330 4.420 4.235 4.370 384,374 +0.12(+2.82%)
Aug 05, 2022 4.090 4.255 3.995 4.250 451,713 -0.02(-0.47%)
Aug 04, 2022 4.020 4.360 3.820 4.270 783,301 +0.36(+9.21%)
Aug 03, 2022 3.670 3.920 3.640 3.910 524,461 +0.29(+8.01%)
Aug 02, 2022 3.670 3.760 3.450 3.620 410,956 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.