Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.982 +0.152 (+3.98%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.500 8.500 7.960 7.980 4,322 -0.65(-7.51%)
Aug 30, 2022 8.060 8.938 8.060 8.627 760 -0.10(-1.17%)
Aug 29, 2022 8.500 9.120 8.275 8.730 932 +0.23(+2.71%)
Aug 26, 2022 8.703 9.123 8.262 8.500 851 +0.00(+0.00%)
Aug 25, 2022 8.812 9.123 8.500 8.500 358 -0.28(-3.19%)
Aug 24, 2022 8.195 9.000 8.195 8.780 1,933 +0.28(+3.29%)
Aug 23, 2022 8.565 8.750 8.025 8.500 3,403 -0.28(-3.16%)
Aug 22, 2022 8.627 8.998 8.592 8.777 665 +0.03(+0.31%)
Aug 19, 2022 8.762 9.123 8.515 8.750 2,914 -0.03(-0.31%)
Aug 18, 2022 9.467 9.470 8.262 8.777 6,275 -0.76(-7.99%)
Aug 17, 2022 10.50 10.50 8.955 9.540 5,990 -0.46(-4.62%)
Aug 16, 2022 10.35 10.50 10.00 10.00 1,551 -0.28(-2.72%)
Aug 15, 2022 10.34 10.68 10.00 10.28 1,409 +0.00(+0.00%)
Aug 12, 2022 9.797 10.50 9.750 10.28 4,442 +0.49(+4.95%)
Aug 11, 2022 10.00 10.00 8.750 9.797 3,787 +0.27(+2.83%)
Aug 10, 2022 9.965 9.967 9.250 9.527 2,577 +0.15(+1.63%)
Aug 09, 2022 9.500 10.00 9.025 9.375 2,531 -0.00(-0.03%)
Aug 08, 2022 10.00 10.00 9.258 9.377 6,255 -0.62(-6.23%)
Aug 05, 2022 9.748 11.82 8.768 10.00 47,562 +0.35(+3.63%)
Aug 04, 2022 8.857 10.50 8.752 9.650 9,103 +0.77(+8.67%)
Aug 03, 2022 8.750 9.000 8.562 8.880 2,154 -0.12(-1.33%)
Aug 02, 2022 8.750 9.130 8.525 9.000 943 +0.29(+3.36%)
Aug 01, 2022 8.645 8.732 8.525 8.707 1,138 -0.03(-0.29%)
Jul 29, 2022 9.000 9.000 8.580 8.732 1,185 -0.27(-2.97%)
Jul 28, 2022 8.500 9.248 8.550 9.000 2,548 +0.01(+0.06%)
Jul 27, 2022 8.875 9.000 8.525 8.995 1,944 -0.01(-0.06%)
Jul 26, 2022 9.250 9.250 8.525 9.000 5,780 -0.24(-2.65%)
Jul 25, 2022 8.750 9.250 8.525 9.245 4,890 +0.45(+5.12%)
Jul 22, 2022 9.025 9.175 8.775 8.795 4,893 -0.37(-4.04%)
Jul 21, 2022 9.250 9.250 9.025 9.165 4,454 -0.08(-0.84%)
Jul 20, 2022 9.500 9.750 9.027 9.242 7,141 -0.01(-0.08%)
Jul 19, 2022 9.500 9.502 9.250 9.250 5,378 -0.03(-0.27%)
Jul 18, 2022 9.992 9.992 9.125 9.275 6,732 -0.65(-6.53%)
Jul 15, 2022 10.00 10.32 9.500 9.922 8,812 -0.06(-0.60%)
Jul 14, 2022 10.36 10.98 9.250 9.982 36,625 -1.22(-10.87%)
Jul 13, 2022 11.25 13.50 9.625 11.20 530,748 +2.12(+23.31%)
Jul 12, 2022 9.340 12.47 8.525 9.082 34,001 -0.17(-1.81%)
Jul 11, 2022 9.595 10.00 9.127 9.250 1,769 -0.36(-3.77%)
Jul 08, 2022 10.00 10.00 8.750 9.613 10,057 +0.11(+1.18%)
Jul 07, 2022 11.12 11.12 9.418 9.500 855 -0.34(-3.41%)
Jul 06, 2022 9.250 10.01 9.250 9.835 1,245 +0.20(+2.05%)
Jul 05, 2022 10.28 10.44 9.250 9.637 5,074 -0.24(-2.43%)
Jul 01, 2022 9.998 10.65 9.750 9.877 1,411 -0.18(-1.77%)
Jun 30, 2022 11.75 11.75 9.695 10.05 3,078 -1.35(-11.84%)
Jun 29, 2022 11.49 11.75 10.51 11.40 259 +0.55(+5.04%)
Jun 28, 2022 12.50 12.50 10.78 10.86 1,379 -1.52(-12.28%)
Jun 27, 2022 12.50 12.50 11.88 12.38 454 -0.12(-0.98%)
Jun 24, 2022 11.92 12.59 11.88 12.50 1,460 +0.37(+3.05%)
Jun 23, 2022 11.40 12.43 11.25 12.13 1,356 +0.73(+6.40%)
Jun 22, 2022 10.86 11.40 10.86 11.40 157 -0.35(-2.98%)
Jun 21, 2022 11.18 12.41 10.75 11.75 2,828 +0.46(+4.12%)
Jun 17, 2022 10.68 11.74 10.30 11.29 2,214 +0.04(+0.31%)
Jun 16, 2022 10.25 11.25 10.00 11.25 538 +1.24(+12.36%)
Jun 15, 2022 10.38 10.75 10.00 10.01 2,344 -0.23(-2.27%)
Jun 14, 2022 10.70 10.78 10.12 10.24 1,019 -0.45(-4.21%)
Jun 13, 2022 10.50 11.00 10.25 10.70 3,187 +0.07(+0.66%)
Jun 10, 2022 11.13 12.49 10.51 10.62 4,252 -0.65(-5.74%)
Jun 09, 2022 11.22 12.75 11.00 11.27 3,815 +0.04(+0.31%)
Jun 08, 2022 12.50 12.50 11.15 11.24 3,678 -0.07(-0.60%)
Jun 07, 2022 11.25 11.75 11.00 11.30 1,709 +0.29(+2.66%)
Jun 06, 2022 12.34 12.34 11.01 11.01 1,564 -0.74(-6.28%)
Jun 03, 2022 11.75 12.51 10.75 11.75 5,255 -0.22(-1.82%)
Jun 02, 2022 12.00 12.31 11.93 11.97 3,084 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.