Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.240 CNY -0.001 (-0.02%)
Streaming Realtime Price Updated: 5:17 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.889 6.889 6.889 6.889 2 -0.02(-0.32%)
Aug 30, 2022 6.911 6.911 6.911 6.911 1 +0.00(+0.05%)
Aug 29, 2022 6.907 6.907 6.907 6.907 336 +0.04(+0.53%)
Aug 26, 2022 6.871 0 +0.02(+0.33%)
Aug 25, 2022 6.848 6.848 6.848 6.848 2 -0.01(-0.15%)
Aug 24, 2022 6.859 6.859 6.859 6.859 1 +0.03(+0.37%)
Aug 23, 2022 6.833 6.833 6.833 6.833 2 -0.01(-0.21%)
Aug 22, 2022 6.848 6.848 6.848 6.848 9 +0.03(+0.45%)
Aug 19, 2022 6.817 0 +0.03(+0.48%)
Aug 18, 2022 6.784 6.785 6.784 6.785 2 +0.00(+0.07%)
Aug 17, 2022 6.780 6.780 6.780 6.780 1 -0.01(-0.11%)
Aug 16, 2022 6.787 6.787 6.787 6.787 47 +0.02(+0.23%)
Aug 15, 2022 6.772 6.772 6.772 6.772 2 +0.03(+0.44%)
Aug 12, 2022 6.742 0 -0.00(-0.03%)
Aug 11, 2022 6.744 6.744 6.744 6.744 5 +0.02(+0.31%)
Aug 10, 2022 6.723 6.723 6.723 6.723 2 -0.03(-0.43%)
Aug 09, 2022 6.752 6.752 6.752 6.752 2 +0.00(+0.02%)
Aug 08, 2022 6.750 6.750 6.750 6.750 627 -0.01(-0.17%)
Aug 05, 2022 6.761 0 +0.01(+0.20%)
Aug 04, 2022 6.748 6.748 6.748 6.748 2 -0.01(-0.14%)
Aug 03, 2022 6.757 6.758 6.757 6.757 678 +0.01(+0.08%)
Aug 02, 2022 6.752 6.752 6.752 6.752 109 -0.02(-0.24%)
Aug 01, 2022 6.768 6.768 6.768 6.768 1 +0.02(+0.36%)
Jul 29, 2022 6.743 0 -0.00(-0.04%)
Jul 28, 2022 6.746 6.746 6.746 6.746 2 -0.01(-0.17%)
Jul 27, 2022 6.758 6.758 6.758 6.758 1 -0.00(-0.07%)
Jul 26, 2022 6.762 6.762 6.762 6.762 2 +0.01(+0.19%)
Jul 25, 2022 6.750 6.750 6.750 6.750 2 -0.00(-0.01%)
Jul 22, 2022 6.750 0 -0.02(-0.23%)
Jul 21, 2022 6.766 6.766 6.766 6.766 5 +0.01(+0.16%)
Jul 20, 2022 6.755 6.755 6.755 6.755 2 +0.01(+0.16%)
Jul 19, 2022 6.745 6.745 6.744 6.744 21 +0.00(+0.02%)
Jul 18, 2022 6.742 6.742 6.742 6.742 120 -0.01(-0.20%)
Jul 15, 2022 6.756 0 +0.00(+0.01%)
Jul 14, 2022 6.755 6.755 6.755 6.755 14 +0.04(+0.56%)
Jul 13, 2022 6.717 6.717 6.717 6.717 1 -0.01(-0.09%)
Jul 12, 2022 6.723 6.723 6.723 6.723 2 +0.01(+0.09%)
Jul 11, 2022 6.717 6.717 6.717 6.717 1 +0.02(+0.35%)
Jul 08, 2022 6.694 0 -0.01(-0.09%)
Jul 07, 2022 6.700 6.700 6.700 6.700 2 -0.01(-0.09%)
Jul 06, 2022 6.706 6.706 6.706 6.706 2 -0.01(-0.19%)
Jul 05, 2022 6.719 6.719 6.719 6.719 1 +0.02(+0.31%)
Jul 04, 2022 6.699 6.699 6.699 6.699 2 -0.00(-0.02%)
Jul 01, 2022 6.700 0 +0.00(+0.03%)
Jun 30, 2022 6.699 6.699 6.698 6.698 445 -0.00(-0.02%)
Jun 29, 2022 6.700 6.700 6.700 6.700 13 -0.01(-0.11%)
Jun 28, 2022 6.707 6.707 6.707 6.707 516 +0.02(+0.24%)
Jun 27, 2022 6.691 6.691 6.691 6.691 1 +0.00(+0.04%)
Jun 24, 2022 6.688 0 -0.01(-0.14%)
Jun 23, 2022 6.697 6.697 6.697 6.697 5 -0.00(-0.05%)
Jun 22, 2022 6.700 6.701 6.700 6.701 4 +0.01(+0.18%)
Jun 21, 2022 6.689 6.689 6.689 6.689 1 -0.00(-0.04%)
Jun 20, 2022 6.691 6.691 6.691 6.691 1 -0.02(-0.36%)
Jun 17, 2022 6.716 0 +0.01(+0.18%)
Jun 16, 2022 6.702 6.704 6.702 6.703 1,326 -0.01(-0.13%)
Jun 15, 2022 6.713 6.713 6.712 6.712 202 -0.03(-0.40%)
Jun 14, 2022 6.739 6.739 6.739 6.739 1 -0.01(-0.21%)
Jun 13, 2022 6.754 6.754 6.754 6.754 1 +0.05(+0.69%)
Jun 10, 2022 6.707 0 +0.02(+0.25%)
Jun 09, 2022 6.691 6.691 6.691 6.691 2 +0.01(+0.12%)
Jun 08, 2022 6.683 6.683 6.683 6.683 4 +0.01(+0.19%)
Jun 07, 2022 6.670 6.670 6.670 6.670 186 +0.02(+0.25%)
Jun 06, 2022 6.653 6.653 6.653 6.653 4 -0.01(-0.10%)
Jun 02, 2022 6.659 0 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.