Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

406.32 +7.28 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	327.93	329.63	325.52	326.52	26,561,272	-1.00(-0.30%)
Aug 30, 2023	327.40	328.54	325.18	327.52	15,277,023	+0.38(+0.12%)
Aug 29, 2023	320.63	327.71	320.63	327.14	19,415,260	+4.69(+1.46%)
Aug 28, 2023	324.40	324.89	320.48	322.45	14,862,292	+0.72(+0.22%)
Aug 25, 2023	320.23	324.10	317.57	321.73	21,876,420	+3.00(+0.94%)
Aug 24, 2023	331.56	331.69	318.72	318.73	23,357,246	-7.00(-2.15%)
Aug 23, 2023	322.57	327.93	322.21	325.74	21,207,184	+4.52(+1.41%)
Aug 22, 2023	324.24	324.81	320.22	321.21	16,159,267	+0.58(+0.18%)
Aug 21, 2023	316.70	321.52	315.81	320.63	24,113,992	+5.38(+1.71%)
Aug 18, 2023	313.27	317.15	310.35	315.26	24,853,112	-0.40(-0.13%)
Aug 17, 2023	319.30	320.63	314.99	315.65	21,329,794	-3.51(-1.10%)
Aug 16, 2023	319.56	323.17	318.57	319.16	20,768,322	-0.78(-0.24%)
Aug 15, 2023	321.07	323.15	318.99	319.94	17,108,566	-2.17(-0.67%)
Aug 14, 2023	319.47	322.12	318.17	322.11	18,942,016	+3.01(+0.94%)
Aug 11, 2023	318.35	320.49	317.30	319.09	24,854,180	-1.91(-0.59%)
Aug 10, 2023	324.07	326.30	319.26	321.00	20,229,104	+0.70(+0.22%)
Aug 09, 2023	324.52	325.16	319.13	320.31	22,495,824	-3.80(-1.17%)
Aug 08, 2023	325.01	326.79	321.07	324.10	22,477,292	-4.04(-1.23%)
Aug 07, 2023	326.41	329.13	325.56	328.14	17,841,706	+2.32(+0.71%)
Aug 04, 2023	329.90	333.14	325.29	325.82	23,884,386	+1.11(+0.34%)
Aug 03, 2023	324.05	327.91	324.00	324.71	18,450,432	-0.84(-0.26%)
Aug 02, 2023	331.64	331.64	324.41	325.55	27,910,776	-8.78(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices