Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.260 5.430 4.830 4.930 12,458,559 -0.36(-6.81%)
Aug 30, 2023 5.150 5.330 5.020 5.290 9,567,848 +0.04(+0.76%)
Aug 29, 2023 4.520 5.430 4.449 5.250 19,931,648 +0.73(+16.15%)
Aug 28, 2023 4.630 4.720 4.470 4.520 6,281,313 -0.04(-0.88%)
Aug 25, 2023 4.580 4.730 4.450 4.560 7,600,089 -0.01(-0.22%)
Aug 24, 2023 4.940 4.940 4.540 4.570 6,977,061 -0.30(-6.16%)
Aug 23, 2023 4.620 5.020 4.590 4.870 12,705,854 +0.18(+3.84%)
Aug 22, 2023 5.000 5.110 4.650 4.690 8,382,632 -0.27(-5.44%)
Aug 21, 2023 5.220 5.295 4.800 4.960 13,060,993 -0.24(-4.62%)
Aug 18, 2023 5.080 5.480 5.010 5.200 12,353,900 -0.26(-4.76%)
Aug 17, 2023 6.100 6.130 5.420 5.460 12,260,030 -0.76(-12.22%)
Aug 16, 2023 6.150 6.390 5.970 6.220 12,643,219 -0.04(-0.64%)
Aug 15, 2023 6.470 6.860 6.250 6.260 12,145,856 -0.29(-4.43%)
Aug 14, 2023 6.640 6.690 6.060 6.550 13,801,065 +0.03(+0.46%)
Aug 11, 2023 5.990 6.770 5.950 6.520 16,467,706 +0.66(+11.26%)
Aug 10, 2023 5.130 6.272 5.100 5.860 20,111,424 +0.81(+16.04%)
Aug 09, 2023 5.450 5.460 5.040 5.050 7,207,354 -0.22(-4.17%)
Aug 08, 2023 5.340 5.390 5.050 5.270 12,810,671 +0.17(+3.33%)
Aug 07, 2023 5.330 5.330 4.910 5.100 10,122,807 -0.20(-3.77%)
Aug 04, 2023 5.550 5.550 5.240 5.300 8,736,734 -0.20(-3.64%)
Aug 03, 2023 5.550 5.750 5.480 5.500 9,196,499 -0.11(-1.96%)
Aug 02, 2023 5.740 6.000 5.590 5.610 6,939,044 -0.23(-3.94%)
Aug 01, 2023 5.900 5.900 5.670 5.840 7,888,552 -0.17(-2.83%)
Jul 31, 2023 6.100 6.240 5.960 6.010 12,038,016 +0.05(+0.84%)
Jul 28, 2023 5.920 6.140 5.882 5.960 8,588,335 +0.11(+1.88%)
Jul 27, 2023 6.340 6.400 5.810 5.850 8,734,769 -0.38(-6.10%)
Jul 26, 2023 6.110 6.389 6.071 6.230 7,504,066 +0.09(+1.47%)
Jul 25, 2023 6.210 6.590 6.140 6.140 8,688,517 +0.03(+0.49%)
Jul 24, 2023 6.180 6.354 5.970 6.110 9,107,952 -0.31(-4.83%)
Jul 21, 2023 6.630 6.679 6.160 6.420 9,203,606 -0.08(-1.23%)
Jul 20, 2023 7.060 7.160 6.490 6.500 10,326,219 -0.47(-6.74%)
Jul 19, 2023 6.640 7.070 6.560 6.970 14,699,782 +0.45(+6.90%)
Jul 18, 2023 6.780 6.991 6.500 6.520 12,125,634 -0.31(-4.54%)
Jul 17, 2023 7.030 7.599 6.760 6.830 16,752,966 -0.07(-1.01%)
Jul 14, 2023 7.500 7.520 6.730 6.900 15,987,056 -0.57(-7.63%)
Jul 13, 2023 6.720 7.549 6.680 7.470 19,272,180 +0.85(+12.84%)
Jul 12, 2023 6.640 6.850 6.330 6.620 12,635,298 +0.20(+3.12%)
Jul 11, 2023 6.340 6.550 6.170 6.420 11,734,850 +0.09(+1.42%)
Jul 10, 2023 6.040 6.410 5.780 6.330 14,643,415 +0.33(+5.50%)
Jul 07, 2023 5.410 6.250 5.410 6.000 16,438,304 +0.61(+11.32%)
Jul 06, 2023 5.430 5.530 5.040 5.390 16,107,847 +0.10(+1.89%)
Jul 05, 2023 4.700 5.380 4.630 5.290 19,259,572 +0.42(+8.62%)
Jul 03, 2023 4.330 4.990 4.330 4.870 11,507,811 +0.58(+13.52%)
Jun 30, 2023 4.380 4.560 4.110 4.290 10,431,509 +0.03(+0.70%)
Jun 29, 2023 4.330 4.555 4.210 4.260 9,909,560 +0.03(+0.71%)
Jun 28, 2023 4.310 4.555 4.200 4.230 7,274,891 -0.22(-4.94%)
Jun 27, 2023 4.350 4.500 4.240 4.450 9,206,029 +0.23(+5.45%)
Jun 26, 2023 4.590 4.702 4.210 4.220 7,291,153 -0.37(-8.06%)
Jun 23, 2023 4.620 4.990 4.490 4.590 15,124,878 -0.09(-1.92%)
Jun 22, 2023 4.820 4.990 4.470 4.680 11,211,175 -0.10(-2.09%)
Jun 21, 2023 4.560 5.080 4.530 4.780 18,013,536 +0.37(+8.39%)
Jun 20, 2023 3.990 4.430 3.850 4.410 11,663,902 +0.53(+13.66%)
Jun 16, 2023 3.950 3.980 3.640 3.880 15,623,080 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.