Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.124 6.209 6.091 6.209 118,890 +0.16(+2.68%)
Sep 29, 2010 5.921 6.070 5.921 6.047 781,396 +0.07(+1.12%)
Sep 28, 2010 5.885 5.983 5.855 5.980 296,616 +0.12(+2.10%)
Sep 27, 2010 5.814 5.909 5.793 5.857 24,310,974 +0.02(+0.26%)
Sep 24, 2010 5.862 5.933 5.793 5.842 56,140,784 -0.02(-0.39%)
Sep 23, 2010 5.821 5.973 5.814 5.865 602,124 +0.01(+0.22%)
Sep 22, 2010 5.837 5.916 5.811 5.852 35,984,812 +0.08(+1.38%)
Sep 21, 2010 5.803 5.821 5.731 5.772 177,196 -0.06(-1.10%)
Sep 20, 2010 5.842 5.873 5.801 5.837 34,026,148 +0.02(+0.26%)
Sep 17, 2010 5.821 5.924 5.762 5.821 40,267,664 -0.05(-0.92%)
Sep 15, 2010 5.865 5.880 5.803 5.875 30,430,170 -0.03(-0.48%)
Sep 14, 2010 5.839 5.939 5.811 5.903 574,228 +0.11(+1.82%)
Sep 13, 2010 5.667 5.801 5.657 5.798 36,686,504 +0.23(+4.20%)
Sep 10, 2010 5.588 5.600 5.544 5.564 15,968,785 +0.01(+0.14%)
Sep 09, 2010 5.629 5.659 5.544 5.557 135,083 -0.04(-0.64%)
Sep 08, 2010 5.575 5.633 5.570 5.593 138,420 +0.04(+0.79%)
Sep 07, 2010 5.554 5.616 5.531 5.549 60,930 -0.06(-1.10%)
Sep 03, 2010 5.708 5.734 5.593 5.611 46,738,004 -0.02(-0.32%)
Sep 02, 2010 5.606 5.652 5.575 5.629 254,491 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.