Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.045	4.093	3.922	3.983	99,538,608	-0.15(-3.60%)
Sep 29, 2011	4.160	4.237	4.049	4.132	85,268,768	+0.06(+1.51%)
Sep 28, 2011	4.158	4.276	4.068	4.070	89,740,216	-0.10(-2.34%)
Sep 27, 2011	4.091	4.247	4.091	4.168	128,195,608	+0.20(+5.05%)
Sep 26, 2011	3.898	3.973	3.742	3.968	61,840,848	+0.11(+2.93%)
Sep 23, 2011	3.768	3.893	3.750	3.855	71,280,232	+0.08(+2.25%)
Sep 22, 2011	3.775	3.888	3.714	3.770	101,682,344	-0.22(-5.47%)
Sep 21, 2011	4.106	4.164	3.981	3.988	79,131,192	-0.18(-4.43%)
Sep 20, 2011	4.176	4.253	4.145	4.173	50,830,832	-0.03(-0.67%)
Sep 19, 2011	4.178	4.232	4.129	4.201	67,858,488	-0.17(-3.99%)
Sep 16, 2011	4.386	4.409	4.296	4.376	50,609,460	+0.02(+0.47%)
Sep 15, 2011	4.340	4.389	4.283	4.355	44,236,248	+0.11(+2.66%)
Sep 14, 2011	4.224	4.283	4.073	4.242	70,380,184	+0.04(+1.04%)
Sep 13, 2011	4.276	4.276	4.132	4.199	51,543,556	-0.04(-0.97%)
Sep 12, 2011	4.278	4.317	4.096	4.240	68,143,232	-0.15(-3.45%)
Sep 09, 2011	4.453	4.455	4.313	4.391	59,984,704	-0.21(-4.57%)
Sep 08, 2011	4.607	4.666	4.568	4.602	47,365,052	-0.05(-1.16%)
Sep 07, 2011	4.612	4.664	4.540	4.656	35,419,704	+0.11(+2.43%)
Sep 06, 2011	4.409	4.545	4.386	4.545	75,740,744	-0.15(-3.22%)
Sep 02, 2011	4.774	4.820	4.640	4.697	87,937,600	-0.23(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices