Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.885 3.924 3.862 3.924 55,379,804 -0.09(-2.30%)
Sep 27, 2012 4.060 4.073 3.962 4.016 43,388,536 -0.03(-0.64%)
Sep 26, 2012 4.034 4.044 3.949 4.042 58,019,984 -0.01(-0.13%)
Sep 25, 2012 4.206 4.219 4.039 4.047 98,601,640 -0.26(-6.13%)
Sep 24, 2012 4.319 4.358 4.286 4.311 30,072,950 +0.03(+0.60%)
Sep 21, 2012 4.335 4.368 4.278 4.286 42,102,116 -0.01(-0.18%)
Sep 20, 2012 4.296 4.314 4.257 4.293 36,630,188 -0.03(-0.77%)
Sep 19, 2012 4.309 4.388 4.293 4.327 38,173,184 -0.01(-0.30%)
Sep 18, 2012 4.412 4.412 4.304 4.340 39,778,140 -0.07(-1.52%)
Sep 17, 2012 4.489 4.494 4.383 4.406 60,888,100 -0.07(-1.49%)
Sep 14, 2012 4.458 4.578 4.455 4.473 76,184,984 +0.03(+0.69%)
Sep 13, 2012 4.275 4.453 4.263 4.442 62,745,108 +0.14(+3.35%)
Sep 12, 2012 4.245 4.332 4.240 4.299 46,353,208 +0.08(+2.01%)
Sep 11, 2012 4.196 4.232 4.188 4.214 30,061,504 +0.04(+1.05%)
Sep 10, 2012 4.210 4.234 4.160 4.170 39,689,260 -0.08(-1.99%)
Sep 07, 2012 4.116 4.319 4.116 4.255 41,140,580 +0.13(+3.18%)
Sep 06, 2012 4.021 4.139 4.016 4.124 41,205,684 +0.13(+3.28%)
Sep 05, 2012 3.965 4.003 3.937 3.993 47,080,232 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.