Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.010 +0.020 (+0.33%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.065	2.091	2.028	2.084	77,584,768	+0.09(+4.25%)
Sep 29, 2015	1.984	2.036	1.968	1.999	54,977,120	+0.01(+0.47%)
Sep 28, 2015	2.025	2.025	1.984	1.990	59,841,788	-0.06(-2.92%)
Sep 25, 2015	2.113	2.125	2.036	2.050	54,980,324	-0.03(-1.66%)
Sep 24, 2015	1.902	2.084	1.892	2.084	98,646,072	+0.08(+3.92%)
Sep 23, 2015	2.094	2.113	1.999	2.006	64,636,796	-0.12(-5.49%)
Sep 22, 2015	2.069	2.135	2.034	2.122	75,994,744	-0.02(-0.74%)
Sep 21, 2015	2.185	2.198	2.119	2.138	47,742,504	-0.05(-2.30%)
Sep 18, 2015	2.308	2.330	2.182	2.188	67,354,808	-0.16(-6.71%)
Sep 17, 2015	2.302	2.412	2.292	2.346	57,579,288	-0.03(-1.06%)
Sep 16, 2015	2.330	2.377	2.324	2.371	57,072,600	+0.09(+3.72%)
Sep 15, 2015	2.245	2.305	2.239	2.286	71,184,312	+0.03(+1.40%)
Sep 14, 2015	2.154	2.257	2.113	2.254	75,257,496	+0.13(+5.92%)
Sep 11, 2015	2.135	2.144	2.110	2.128	29,097,736	-0.03(-1.17%)
Sep 10, 2015	2.116	2.198	2.103	2.154	67,921,960	-0.07(-3.25%)
Sep 09, 2015	2.248	2.311	2.213	2.226	72,810,824	+0.02(+1.00%)
Sep 08, 2015	2.217	2.232	2.183	2.204	31,870,798	+0.05(+2.19%)
Sep 04, 2015	2.235	2.157	2.157	2.157	48,708,228	-0.14(-6.16%)
Sep 03, 2015	2.179	2.302	2.169	2.298	111,304,168	+0.09(+3.84%)
Sep 02, 2015	2.213	2.226	2.160	2.213	67,580,624	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices