Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.785 -0.035 (-0.60%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.244 5.271 5.212 5.248 17,292,910 +0.08(+1.48%)
Sep 28, 2017 5.164 5.198 5.134 5.172 26,531,918 -0.01(-0.15%)
Sep 27, 2017 5.198 5.218 5.129 5.179 37,635,020 -0.03(-0.59%)
Sep 26, 2017 5.225 5.279 5.206 5.210 22,981,330 +0.01(+0.15%)
Sep 25, 2017 5.290 5.298 5.191 5.202 23,321,844 -0.11(-2.16%)
Sep 22, 2017 5.275 5.359 5.256 5.317 14,841,069 +0.04(+0.73%)
Sep 21, 2017 5.309 5.367 5.246 5.279 27,087,778 -0.02(-0.36%)
Sep 20, 2017 5.340 5.354 5.225 5.298 23,058,008 -0.02(-0.43%)
Sep 19, 2017 5.348 5.348 5.267 5.321 29,169,190 -0.03(-0.64%)
Sep 18, 2017 5.352 5.409 5.319 5.355 23,303,390 +0.00(+0.07%)
Sep 15, 2017 5.241 5.367 5.229 5.352 25,576,792 +0.09(+1.67%)
Sep 14, 2017 5.218 5.275 5.195 5.264 24,385,982 +0.03(+0.59%)
Sep 13, 2017 5.195 5.265 5.175 5.233 30,973,560 +0.02(+0.37%)
Sep 12, 2017 5.218 5.279 5.187 5.214 24,107,070 -0.04(-0.80%)
Sep 11, 2017 5.248 5.332 5.245 5.256 23,353,638 +0.08(+1.48%)
Sep 08, 2017 5.210 5.218 5.160 5.179 42,886,428 -0.00(-0.07%)
Sep 07, 2017 5.175 5.216 5.133 5.183 34,033,024 -0.02(-0.29%)
Sep 06, 2017 5.091 5.221 5.082 5.198 42,668,968 +0.18(+3.59%)
Sep 05, 2017 5.087 5.103 4.947 5.018 41,469,644 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.