Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.500 4.537 4.441 4.509 39,848,832 -0.07(-1.44%)
Sep 27, 2018 4.488 4.611 4.467 4.574 55,198,196 +0.16(+3.72%)
Sep 26, 2018 4.389 4.500 4.369 4.410 36,181,804 +0.08(+1.80%)
Sep 25, 2018 4.201 4.353 4.192 4.332 32,236,672 +0.01(+0.29%)
Sep 24, 2018 4.435 4.459 4.289 4.320 35,777,072 -0.14(-3.22%)
Sep 21, 2018 4.377 4.523 4.363 4.463 36,321,188 +0.09(+2.16%)
Sep 20, 2018 4.389 4.439 4.316 4.369 28,448,436 +0.05(+1.24%)
Sep 19, 2018 4.258 4.381 4.242 4.316 39,467,092 +0.04(+0.96%)
Sep 18, 2018 4.295 4.336 4.258 4.274 34,231,360 -0.02(-0.38%)
Sep 17, 2018 4.143 4.311 4.143 4.291 33,791,412 +0.14(+3.26%)
Sep 14, 2018 4.127 4.190 4.065 4.155 30,585,636 +0.09(+2.12%)
Sep 13, 2018 4.110 4.151 4.045 4.069 45,362,100 -0.07(-1.69%)
Sep 12, 2018 4.192 4.207 4.116 4.139 40,348,280 +0.03(+0.80%)
Sep 11, 2018 4.139 4.168 4.082 4.106 46,178,752 -0.20(-4.67%)
Sep 10, 2018 4.311 4.330 4.254 4.307 26,040,274 -0.04(-0.85%)
Sep 07, 2018 4.394 4.394 4.299 4.344 26,500,782 +0.09(+2.03%)
Sep 06, 2018 4.160 4.295 4.106 4.258 39,170,416 +0.12(+2.88%)
Sep 05, 2018 4.065 4.188 4.055 4.139 39,128,128 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.