Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.793 3.821 3.718 3.757 37,461,528 -0.01(-0.38%)
Sep 29, 2021 3.750 3.786 3.693 3.771 43,742,064 +0.09(+2.32%)
Sep 28, 2021 3.864 3.893 3.686 3.686 56,082,320 -0.16(-4.26%)
Sep 27, 2021 3.743 3.857 3.714 3.850 53,359,432 +0.09(+2.27%)
Sep 24, 2021 3.761 3.803 3.743 3.764 33,715,816 -0.08(-2.04%)
Sep 23, 2021 3.743 3.871 3.739 3.843 41,182,240 +0.15(+4.05%)
Sep 22, 2021 3.700 3.757 3.672 3.693 42,105,108 +0.06(+1.57%)
Sep 21, 2021 3.622 3.686 3.602 3.636 44,586,840 +0.04(+0.99%)
Sep 20, 2021 3.672 3.679 3.550 3.600 59,180,112 -0.14(-3.63%)
Sep 17, 2021 3.779 3.786 3.721 3.736 38,735,484 -0.09(-2.42%)
Sep 16, 2021 3.836 3.853 3.771 3.828 30,864,032 -0.04(-0.92%)
Sep 15, 2021 3.878 3.910 3.843 3.864 36,142,412 -0.05(-1.27%)
Sep 14, 2021 3.957 3.978 3.885 3.914 41,272,052 -0.04(-0.90%)
Sep 13, 2021 3.950 3.999 3.907 3.950 51,007,260 +0.09(+2.40%)
Sep 10, 2021 3.942 3.967 3.843 3.857 48,484,096 -0.02(-0.55%)
Sep 09, 2021 3.828 3.978 3.779 3.878 99,194,968 +0.06(+1.68%)
Sep 08, 2021 4.007 4.042 3.807 3.814 60,985,580 -0.28(-6.79%)
Sep 07, 2021 4.042 4.156 4.028 4.092 22,521,860 +0.05(+1.23%)
Sep 03, 2021 4.106 4.121 4.007 4.042 38,908,876 -0.06(-1.39%)
Sep 02, 2021 4.171 4.213 4.064 4.099 53,476,368 -0.14(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.