Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.187	8.187	8.149	8.083	88,925	-0.09(-1.16%)
Sep 29, 2021	8.168	8.215	8.130	8.178	380,435	-0.03(-0.35%)
Sep 28, 2021	8.215	8.263	8.159	8.206	144,788	+0.09(+1.17%)
Sep 27, 2021	8.121	8.121	8.092	8.111	78,445	+0.06(+0.70%)
Sep 24, 2021	8.026	8.064	8.017	8.055	88,352	+0.08(+0.95%)
Sep 23, 2021	7.875	7.979	7.875	7.979	79,683	+0.20(+2.55%)
Sep 22, 2021	7.799	7.823	7.780	7.780	73,148	-0.02(-0.30%)
Sep 21, 2021	7.780	7.809	7.771	7.804	31,146	+0.02(+0.30%)
Sep 20, 2021	7.818	7.828	7.752	7.780	213,422	-0.12(-1.56%)
Sep 17, 2021	7.884	7.922	7.884	7.903	31,306	+0.08(+0.97%)
Sep 16, 2021	7.837	7.861	7.809	7.828	47,656	+0.04(+0.49%)
Sep 15, 2021	7.743	7.809	7.743	7.790	15,674	+0.06(+0.73%)
Sep 14, 2021	7.790	7.790	7.705	7.733	30,331	-0.08(-0.97%)
Sep 13, 2021	7.828	7.828	7.799	7.809	24,824	-0.04(-0.48%)
Sep 10, 2021	7.818	7.866	7.799	7.847	30,869	+0.08(+0.97%)
Sep 09, 2021	7.837	7.847	7.747	7.771	64,292	-0.08(-0.96%)
Sep 08, 2021	7.875	7.884	7.828	7.847	51,112	-0.05(-0.60%)
Sep 07, 2021	7.884	7.922	7.866	7.894	44,018	+0.09(+1.09%)
Sep 03, 2021	7.818	7.837	7.809	7.809	42,343	+0.04(+0.49%)
Sep 02, 2021	7.762	7.837	7.762	7.771	209,452	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices