Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.615 9.615 9.494 9.553 23,032 -0.06(-0.65%)
Sep 29, 2010 9.657 9.664 9.615 9.615 20,554 -0.05(-0.50%)
Sep 28, 2010 9.636 9.671 9.569 9.664 41,050 +0.03(+0.29%)
Sep 27, 2010 9.643 9.677 9.636 9.636 20,515 -0.12(-1.20%)
Sep 24, 2010 9.726 9.768 9.704 9.752 10,488 +0.18(+1.85%)
Sep 23, 2010 9.580 9.649 9.566 9.575 20,052 -0.08(-0.83%)
Sep 22, 2010 9.615 9.686 9.615 9.655 6,842 -0.04(-0.37%)
Sep 21, 2010 9.671 9.719 9.650 9.691 24,219 -0.06(-0.64%)
Sep 20, 2010 9.671 9.754 9.646 9.754 54,096 +0.10(+0.99%)
Sep 17, 2010 9.658 9.684 9.615 9.658 17,577 -0.02(-0.20%)
Sep 15, 2010 9.636 9.677 9.599 9.677 33,000 -0.04(-0.46%)
Sep 14, 2010 9.643 9.755 9.622 9.722 22,395 +0.12(+1.26%)
Sep 13, 2010 9.573 9.657 9.573 9.601 64,411 +0.23(+2.44%)
Sep 10, 2010 9.393 9.440 9.372 9.372 21,168 -0.10(-1.04%)
Sep 09, 2010 9.539 9.539 9.428 9.471 23,653 +0.06(+0.68%)
Sep 08, 2010 9.351 9.483 9.351 9.407 38,718 +0.01(+0.07%)
Sep 07, 2010 9.511 9.511 9.400 9.400 31,437 +0.01(+0.07%)
Sep 03, 2010 9.449 9.449 9.379 9.393 24,022 +0.06(+0.59%)
Sep 02, 2010 9.317 9.358 9.289 9.338 14,870 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.