Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.631	7.652	7.575	7.624	6,231	+0.01(+0.18%)
Sep 27, 2012	7.563	7.610	7.563	7.610	576	+0.03(+0.46%)
Sep 24, 2012	7.575	7.575	7.575	7.575	720	-0.06(-0.73%)
Sep 21, 2012	7.638	7.638	7.631	7.631	936	-0.03(-0.45%)
Sep 19, 2012	7.666	7.666	7.666	7.666	8,072	+0.06(+0.81%)
Sep 18, 2012	7.624	7.624	7.603	7.604	3,508	-0.13(-1.69%)
Sep 14, 2012	7.742	7.735	7.735	7.735	19,027	+0.12(+1.55%)
Sep 13, 2012	7.617	7.617	7.617	7.617	288	+0.20(+2.71%)
Sep 12, 2012	7.416	7.416	7.416	7.416	288	+0.05(+0.71%)
Sep 10, 2012	7.374	7.364	7.364	7.364	288	-0.09(-1.17%)
Sep 07, 2012	7.388	7.458	7.388	7.451	7,495	+0.22(+3.07%)
Sep 06, 2012	7.194	7.229	7.194	7.229	3,892	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices