Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.060 9.060 8.997 9.025 124,363 -0.07(-0.81%)
Sep 26, 2013 9.136 9.152 9.060 9.099 51,593 -0.05(-0.56%)
Sep 25, 2013 9.213 9.213 9.129 9.150 60,329 -0.08(-0.89%)
Sep 24, 2013 9.289 9.289 9.206 9.233 80,941 -0.15(-1.63%)
Sep 23, 2013 9.358 9.414 9.308 9.386 107,519 +0.09(+0.93%)
Sep 20, 2013 9.400 9.455 9.296 9.299 92,480 -0.13(-1.43%)
Sep 19, 2013 9.428 9.455 9.351 9.434 173,196 -0.05(-0.52%)
Sep 18, 2013 9.261 9.497 9.206 9.483 134,122 +0.22(+2.40%)
Sep 17, 2013 9.338 9.338 9.247 9.261 85,369 -0.03(-0.37%)
Sep 16, 2013 9.370 9.370 9.268 9.296 102,177 +0.07(+0.75%)
Sep 13, 2013 9.213 9.240 9.164 9.227 112,137 -0.01(-0.08%)
Sep 12, 2013 9.317 9.317 9.206 9.233 610,486 -0.11(-1.19%)
Sep 11, 2013 9.358 9.365 9.254 9.344 342,570 -0.09(-0.96%)
Sep 10, 2013 9.365 9.437 9.352 9.435 420,579 +0.16(+1.72%)
Sep 09, 2013 9.157 9.282 9.143 9.275 291,223 +0.26(+2.85%)
Sep 06, 2013 9.074 9.074 8.928 9.018 194,305 +0.01(+0.15%)
Sep 05, 2013 8.984 9.053 8.958 9.005 320,390 +0.10(+1.09%)
Sep 04, 2013 8.928 8.949 8.831 8.907 280,969 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.