Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.833	8.854	8.785	8.847	18,012	-0.03(-0.31%)
Sep 29, 2014	8.861	8.890	8.806	8.875	20,397	-0.26(-2.82%)
Sep 26, 2014	9.050	9.133	9.050	9.133	9,247	+0.11(+1.24%)
Sep 25, 2014	9.078	9.078	8.987	9.022	24,455	-0.18(-1.97%)
Sep 24, 2014	9.154	9.224	9.133	9.203	14,813	+0.15(+1.69%)
Sep 23, 2014	9.057	9.112	9.050	9.050	17,650	+0.01(+0.15%)
Sep 22, 2014	9.133	9.133	9.008	9.036	96,485	-0.22(-2.34%)
Sep 19, 2014	9.273	9.293	9.193	9.252	29,482	-0.07(-0.75%)
Sep 18, 2014	9.391	9.391	9.315	9.322	7,009	-0.11(-1.17%)
Sep 17, 2014	9.475	9.475	9.357	9.432	12,071	-0.04(-0.45%)
Sep 16, 2014	9.252	9.529	9.196	9.475	253,683	+0.19(+2.03%)
Sep 15, 2014	9.370	9.370	9.274	9.287	40,196	-0.13(-1.41%)
Sep 12, 2014	9.482	9.482	9.377	9.420	16,924	-0.06(-0.58%)
Sep 11, 2014	9.475	9.482	9.426	9.475	8,022	-0.02(-0.22%)
Sep 10, 2014	9.468	9.496	9.447	9.496	75,866	-0.13(-1.30%)
Sep 09, 2014	9.705	9.726	9.607	9.621	11,016	-0.08(-0.79%)
Sep 08, 2014	9.677	9.733	9.677	9.698	27,678	-0.06(-0.64%)
Sep 05, 2014	9.691	9.761	9.691	9.761	54,671	+0.12(+1.23%)
Sep 04, 2014	9.754	9.761	9.642	9.642	8,531	-0.01(-0.07%)
Sep 03, 2014	9.663	9.665	9.600	9.649	14,652	+0.34(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices