Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mexico Ishares MSCI ETF (NY: EWW )

57.25 -3.37 (-5.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.225	9.377	9.081	9.301	20,085	+0.02(+0.24%)
Sep 27, 2002	9.611	9.611	9.278	9.278	6,342	-0.33(-3.46%)
Sep 26, 2002	9.452	9.611	9.361	9.611	192,393	+0.25(+2.67%)
Sep 25, 2002	9.414	9.414	9.119	9.361	229,788	+0.20(+2.15%)
Sep 24, 2002	9.089	9.210	9.089	9.165	83,247	-0.22(-2.34%)
Sep 23, 2002	9.369	9.384	9.006	9.384	33,563	+0.04(+0.40%)
Sep 20, 2002	9.233	9.452	9.195	9.346	128,174	+0.11(+1.23%)
Sep 19, 2002	9.762	9.762	9.157	9.233	227,806	-0.54(-5.50%)
Sep 18, 2002	9.838	9.853	9.687	9.770	60,915	-0.18(-1.83%)
Sep 17, 2002	10.39	10.39	9.952	9.952	68,711	-0.21(-2.08%)
Sep 16, 2002	10.38	10.38	10.16	10.16	12,685	-0.13(-1.25%)
Sep 13, 2002	10.23	10.29	10.23	10.29	25,766	-0.07(-0.66%)
Sep 12, 2002	10.47	10.47	10.25	10.36	5,285	-0.04(-0.36%)
Sep 11, 2002	10.47	10.47	10.34	10.40	7,003	+0.07(+0.66%)
Sep 10, 2002	10.25	10.44	10.24	10.33	135,045	+0.10(+0.96%)
Sep 09, 2002	9.959	10.23	9.853	10.23	20,085	+0.11(+1.05%)
Sep 06, 2002	10.07	10.13	9.967	10.13	16,517	+0.14(+1.44%)
Sep 05, 2002	10.10	10.13	9.876	9.982	304,050	-0.14(-1.42%)
Sep 04, 2002	10.03	10.13	9.959	10.13	169,004	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mexico Ishares MSCI ETF (NY: EWW )

Historical Prices