Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Gold Trust ETV (NY: PHYS )

17.80 -0.63 (-3.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.510 9.570 9.490 9.550 558,700 +0.06(+0.63%)
Sep 27, 2018 9.520 9.530 9.480 9.490 884,388 -0.11(-1.15%)
Sep 26, 2018 9.610 9.631 9.575 9.600 344,555 -0.05(-0.52%)
Sep 25, 2018 9.620 9.660 9.620 9.650 372,285 +0.04(+0.42%)
Sep 24, 2018 9.630 9.660 9.610 9.610 238,685 +0.00(+0.00%)
Sep 21, 2018 9.570 9.650 9.570 9.610 285,000 -0.08(-0.83%)
Sep 20, 2018 9.660 9.700 9.660 9.690 219,709 +0.03(+0.31%)
Sep 19, 2018 9.660 9.680 9.615 9.660 755,721 +0.04(+0.42%)
Sep 18, 2018 9.660 9.670 9.610 9.620 264,903 -0.03(-0.31%)
Sep 17, 2018 9.640 9.680 9.640 9.650 241,246 +0.06(+0.63%)
Sep 14, 2018 9.660 9.670 9.590 9.590 249,300 -0.07(-0.72%)
Sep 13, 2018 9.730 9.750 9.640 9.660 583,383 -0.05(-0.51%)
Sep 12, 2018 9.610 9.720 9.600 9.710 454,908 +0.09(+0.94%)
Sep 11, 2018 9.560 9.640 9.550 9.620 488,626 +0.03(+0.31%)
Sep 10, 2018 9.620 9.630 9.585 9.590 273,179 -0.04(-0.36%)
Sep 07, 2018 9.620 9.660 9.600 9.625 420,500 -0.02(-0.16%)
Sep 06, 2018 9.670 9.720 9.630 9.640 599,110 +0.02(+0.21%)
Sep 05, 2018 9.640 9.640 9.600 9.620 465,452 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.