Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

534.67 -3.94 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	125.18	126.75	123.77	123.92	5,724,777	-3.47(-2.72%)
Sep 29, 2011	128.80	129.17	124.41	127.40	4,846,204	+0.96(+0.76%)
Sep 28, 2011	131.01	131.30	126.04	126.44	4,933,981	-4.11(-3.15%)
Sep 27, 2011	130.87	133.40	129.74	130.55	3,880,264	+2.31(+1.80%)
Sep 26, 2011	126.95	128.49	124.03	128.24	3,325,650	+2.38(+1.89%)
Sep 23, 2011	123.76	126.12	123.52	125.86	3,809,164	+1.58(+1.27%)
Sep 22, 2011	124.81	126.72	122.52	124.28	11,306,260	-4.65(-3.60%)
Sep 21, 2011	133.49	134.12	128.91	128.93	7,437,790	-4.73(-3.54%)
Sep 20, 2011	135.80	137.16	133.57	133.66	3,013,414	-1.65(-1.22%)
Sep 19, 2011	134.34	136.30	133.17	135.30	2,489,710	-1.69(-1.23%)
Sep 16, 2011	137.63	138.36	135.99	137.00	4,012,542	-0.40(-0.29%)
Sep 15, 2011	137.17	137.65	135.18	137.40	5,093,271	+1.79(+1.32%)
Sep 14, 2011	134.09	137.27	131.75	135.61	3,907,991	+2.46(+1.85%)
Sep 13, 2011	132.24	133.80	130.99	133.15	3,093,599	+1.81(+1.37%)
Sep 12, 2011	128.66	131.37	128.19	131.34	4,331,951	+0.69(+0.53%)
Sep 09, 2011	133.02	133.93	129.60	130.66	4,812,778	-3.65(-2.72%)
Sep 08, 2011	134.98	136.77	133.80	134.31	3,470,041	-1.77(-1.30%)
Sep 07, 2011	133.59	136.27	133.19	136.08	2,521,558	+4.77(+3.63%)
Sep 06, 2011	127.39	131.59	127.39	131.31	4,402,353	-0.81(-0.61%)
Sep 02, 2011	133.27	134.62	131.60	132.12	4,703,643	-4.43(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices