Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Azz Inc (NY: AZZ )

81.88 -0.77 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	82.38	82.70	81.57	81.88	430,553	-0.77(-0.93%)
Sep 19, 2024	82.52	83.05	81.27	82.65	100,493	+2.55(+3.18%)
Sep 18, 2024	80.07	83.25	79.74	80.10	270,942	-0.03(-0.04%)
Sep 17, 2024	79.75	81.25	79.02	80.13	97,303	+1.54(+1.96%)
Sep 16, 2024	79.31	79.69	78.28	78.59	110,599	+0.02(+0.03%)
Sep 13, 2024	77.55	79.08	77.17	78.57	82,605	+2.41(+3.16%)
Sep 12, 2024	75.04	77.06	74.88	76.16	91,049	+1.61(+2.16%)
Sep 11, 2024	73.32	74.98	71.74	74.55	188,408	+1.16(+1.58%)
Sep 10, 2024	74.11	74.12	72.81	73.39	174,601	-0.69(-0.93%)
Sep 09, 2024	73.67	75.10	73.05	74.08	178,166	+0.38(+0.52%)
Sep 06, 2024	75.87	76.30	73.38	73.70	139,647	-1.79(-2.37%)
Sep 05, 2024	76.87	76.87	74.23	75.49	120,897	-1.04(-1.36%)
Sep 04, 2024	77.78	78.19	76.42	76.53	117,909	-1.38(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Azz Inc (NY: AZZ )

Historical Prices