Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.140 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.250 8.420 8.250 8.390 14,042 +0.11(+1.33%)
Sep 28, 2017 8.300 8.530 8.280 8.280 11,679 -0.01(-0.12%)
Sep 27, 2017 8.380 8.380 8.250 8.290 29,584 -0.04(-0.48%)
Sep 26, 2017 8.390 8.550 7.870 8.330 50,553 -0.12(-1.42%)
Sep 25, 2017 8.500 8.500 8.430 8.450 15,518 -0.10(-1.21%)
Sep 22, 2017 8.550 8.566 8.540 8.554 10,602 +0.02(+0.27%)
Sep 21, 2017 8.650 8.650 8.521 8.531 17,344 -0.06(-0.69%)
Sep 20, 2017 8.660 8.669 8.550 8.590 46,099 -0.04(-0.46%)
Sep 19, 2017 8.400 8.659 8.400 8.630 37,255 +0.13(+1.53%)
Sep 18, 2017 8.660 8.660 8.490 8.500 43,168 +0.04(+0.47%)
Sep 15, 2017 8.450 8.480 8.390 8.460 49,564 +0.07(+0.83%)
Sep 14, 2017 8.370 8.410 8.340 8.390 24,514 +0.02(+0.24%)
Sep 13, 2017 8.410 8.420 8.370 8.370 18,834 -0.04(-0.48%)
Sep 12, 2017 8.360 8.420 8.350 8.410 28,247 +0.06(+0.72%)
Sep 11, 2017 8.280 8.360 8.280 8.350 36,512 +0.08(+1.00%)
Sep 08, 2017 8.309 8.310 8.200 8.268 18,663 -0.01(-0.15%)
Sep 07, 2017 8.200 8.287 8.190 8.280 32,677 +0.12(+1.47%)
Sep 06, 2017 8.060 8.170 8.060 8.160 32,472 -0.04(-0.49%)
Sep 05, 2017 8.210 8.250 8.200 8.200 43,440 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.