Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.311 +0.031 (+0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.780 4.800 4.744 4.770 36,349 +0.04(+0.85%)
Sep 28, 2023 4.680 4.750 4.670 4.730 17,807 +0.02(+0.42%)
Sep 27, 2023 4.710 4.732 4.660 4.710 60,870 +0.02(+0.43%)
Sep 26, 2023 4.760 4.769 4.690 4.690 81,970 -0.11(-2.29%)
Sep 25, 2023 4.820 4.810 4.790 4.800 57,587 -0.05(-1.03%)
Sep 22, 2023 4.890 4.950 4.850 4.850 90,326 +0.00(+0.00%)
Sep 21, 2023 4.890 4.890 4.830 4.850 150,165 -0.18(-3.48%)
Sep 20, 2023 5.050 5.060 5.010 5.025 76,860 -0.02(-0.50%)
Sep 19, 2023 5.030 5.070 5.030 5.050 25,546 -0.00(-0.10%)
Sep 18, 2023 5.070 5.070 5.040 5.055 21,487 -0.04(-0.69%)
Sep 15, 2023 5.070 5.090 4.950 5.090 182,104 +0.00(+0.00%)
Sep 14, 2023 5.080 5.100 5.065 5.090 55,296 +0.02(+0.39%)
Sep 13, 2023 5.060 5.080 5.050 5.070 80,228 +0.00(+0.00%)
Sep 12, 2023 5.100 5.100 5.060 5.070 38,781 -0.05(-0.98%)
Sep 11, 2023 5.050 5.130 5.045 5.120 78,104 +0.11(+2.20%)
Sep 08, 2023 5.010 5.030 4.990 5.010 27,612 +0.00(+0.00%)
Sep 07, 2023 5.030 5.047 5.010 5.010 21,845 -0.07(-1.38%)
Sep 06, 2023 5.100 5.115 5.080 5.080 21,933 -0.04(-0.78%)
Sep 05, 2023 5.140 5.160 5.120 5.120 32,679 -0.10(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.